Quote | Super Quote
56147 HS#HSI RC27087 (R BULL)
RT Nominal unchange0.063 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    16%
    15%
    32%
  • 0.037
  • Block Trade*
  • 21%
    79%
  • 0.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.065
  • 27,260,000
  • 0
  • 0.064
  • 19,390,000
  • 0
  • 0.063
  • 21,560,000
  • 0
  • 0.062
  • 29,520,000
  • 0
  • 0.061
  • 36,760,000
  • 0
  • 0.060
  • 55,510,000
  • 0
  • 0.058
  • 28,600,000
  • 0
  • 0.054
  • 19,370,000
  • 0
  • 0.053
  • 17,890,000
  • 0
  • 0.050
  • 21,600,000
  • 0
  • 0.048
  • 19,390,000
  • 0
  • 0.045
  • 29,080,000
  • 0
  • 0.044
  • 24,100,000
  • 0
  • 0.040
  • 20,220,000
  • 0
  • 0.039
  • 18,670,000
  • 0
  • 0.036
  • 337,040,000
  • 0
  • 0.035
  • 249,710,000
  • 0
  • 0.033
  • 57,390,000
  • 0
  • 0.030
  • 653,980,000
  • 0
  • 0.029
  • 312,800,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.065 27,260,000 27,260,000 1.249% 0 0.000%
0.064 19,390,000 19,390,000 0.889% 0 0.000%
0.063 21,560,000 21,560,000 0.988% 0 0.000%
0.062 29,520,000 29,520,000 1.353% 0 0.000%
0.061 36,760,000 36,760,000 1.685% 0 0.000%
0.060 55,510,000 55,510,000 2.544% 0 0.000%
0.058 28,600,000 28,600,000 1.311% 0 0.000%
0.054 19,370,000 19,370,000 0.888% 0 0.000%
0.053 17,890,000 17,890,000 0.820% 0 0.000%
0.050 21,600,000 21,600,000 0.990% 0 0.000%
0.048 19,390,000 19,390,000 0.889% 0 0.000%
0.045 29,080,000 29,080,000 1.333% 0 0.000%
0.044 24,100,000 24,100,000 1.105% 0 0.000%
0.040 20,220,000 20,220,000 0.927% 0 0.000%
0.039 18,670,000 18,670,000 0.856% 0 0.000%
0.036 337,040,000 337,040,000 15.448% 0 0.000%
0.035 249,710,000 249,710,000 11.446% 0 0.000%
0.033 57,390,000 57,390,000 2.631% 0 0.000%
0.030 653,980,000 653,980,000 29.976% 0 0.000%
0.029 312,800,000 312,800,000 14.337% 0 0.000%
Remarks:  Real time quote last updated: 21/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.