Quote | Super Quote
55865 MS#HSI RC2812W (R BULL)
RT Nominal unchange0.048 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 0.062
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.071
  • 312,770,000
  • 0
  • 0.070
  • 374,380,000
  • 0
  • 0.069
  • 532,810,000
  • 0
  • 0.068
  • 475,180,000
  • 0
  • 0.066
  • 343,650,000
  • 0
  • 0.065
  • 325,630,000
  • 0
  • 0.064
  • 676,550,000
  • 0
  • 0.063
  • 1,254,550,000
  • 0
  • 0.062
  • 1,142,090,000
  • 0
  • 0.061
  • 1,309,680,000
  • 0
  • 0.060
  • 555,770,000
  • 0
  • 0.059
  • 480,650,000
  • 0
  • 0.058
  • 605,040,000
  • 0
  • 0.057
  • 252,630,000
  • 0
  • 0.056
  • 340,490,000
  • 0
  • 0.055
  • 350,360,000
  • 0
  • 0.054
  • 573,670,000
  • 0
  • 0.053
  • 650,020,000
  • 0
  • 0.052
  • 388,130,000
  • 0
  • 0.051
  • 634,250,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.071 312,770,000 312,770,000 2.476% 0 0.000%
0.070 374,380,000 374,380,000 2.964% 0 0.000%
0.069 532,810,000 532,810,000 4.218% 0 0.000%
0.068 475,180,000 475,180,000 3.762% 0 0.000%
0.066 343,650,000 343,650,000 2.721% 0 0.000%
0.065 325,630,000 325,630,000 2.578% 0 0.000%
0.064 676,550,000 676,550,000 5.356% 0 0.000%
0.063 1,254,550,000 1,254,550,000 9.932% 0 0.000%
0.062 1,142,090,000 1,142,090,000 9.042% 0 0.000%
0.061 1,309,680,000 1,309,680,000 10.369% 0 0.000%
0.060 555,770,000 555,770,000 4.400% 0 0.000%
0.059 480,650,000 480,650,000 3.805% 0 0.000%
0.058 605,040,000 605,040,000 4.790% 0 0.000%
0.057 252,630,000 252,630,000 2.000% 0 0.000%
0.056 340,490,000 340,490,000 2.696% 0 0.000%
0.055 350,360,000 350,360,000 2.774% 0 0.000%
0.054 573,670,000 573,670,000 4.542% 0 0.000%
0.053 650,020,000 650,020,000 5.146% 0 0.000%
0.052 388,130,000 388,130,000 3.073% 0 0.000%
0.051 634,250,000 634,250,000 5.021% 0 0.000%
Remarks:  Real time quote last updated: 09/07/2026 12:41
  Transaction is delayed at least 15 mins, the updated time is 09/07/2026 12:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.