Quote | Super Quote
55228 HU#HSI RC2808J (R BULL)
RT Nominal down0.051 -0.070 (-57.851%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    16%
    13%
    33%
  • 0.055
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 46,840,000
  • 0
  • 0.072
  • 148,100,000
  • 0
  • 0.064
  • 34,590,000
  • 0
  • 0.063
  • 88,160,000
  • 0
  • 0.062
  • 57,010,000
  • 0
  • 0.060
  • 36,820,000
  • 0
  • 0.059
  • 68,490,000
  • 0
  • 0.056
  • 22,140,000
  • 0
  • 0.055
  • 60,570,000
  • 0
  • 0.054
  • 112,480,000
  • 0
  • 0.053
  • 41,470,000
  • 0
  • 0.052
  • 32,300,000
  • 0
  • 0.048
  • 50,220,000
  • 0
  • 0.047
  • 25,190,000
  • 0
  • 0.046
  • 34,580,000
  • 0
  • 0.045
  • 34,560,000
  • 0
  • 0.044
  • 56,560,000
  • 0
  • 0.043
  • 83,950,000
  • 0
  • 0.042
  • 51,230,000
  • 0
  • 0.041
  • 15,380,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 46,840,000 46,840,000 3.844% 0 0.000%
0.072 148,100,000 148,100,000 12.154% 0 0.000%
0.064 34,590,000 34,590,000 2.839% 0 0.000%
0.063 88,160,000 88,160,000 7.235% 0 0.000%
0.062 57,010,000 57,010,000 4.678% 0 0.000%
0.060 36,820,000 36,820,000 3.022% 0 0.000%
0.059 68,490,000 68,490,000 5.621% 0 0.000%
0.056 22,140,000 22,140,000 1.817% 0 0.000%
0.055 60,570,000 60,570,000 4.971% 0 0.000%
0.054 112,480,000 112,480,000 9.230% 0 0.000%
0.053 41,470,000 41,470,000 3.403% 0 0.000%
0.052 32,300,000 32,300,000 2.651% 0 0.000%
0.048 50,220,000 50,220,000 4.121% 0 0.000%
0.047 25,190,000 25,190,000 2.067% 0 0.000%
0.046 34,580,000 34,580,000 2.838% 0 0.000%
0.045 34,560,000 34,560,000 2.836% 0 0.000%
0.044 56,560,000 56,560,000 4.642% 0 0.000%
0.043 83,950,000 83,950,000 6.889% 0 0.000%
0.042 51,230,000 51,230,000 4.204% 0 0.000%
0.041 15,380,000 15,380,000 1.262% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 15:45
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 15:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.