Quote | Super Quote
55051 MS#HSI RP2904A (R BEAR)
RT Nominal unchange0.044 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 0.053
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 78,280,000
  • 0
  • 0.061
  • 85,000,000
  • 0
  • 0.060
  • 31,040,000
  • 0
  • 0.059
  • 12,320,000
  • 0
  • 0.058
  • 64,560,000
  • 0
  • 0.057
  • 305,650,000
  • 0
  • 0.056
  • 63,070,000
  • 0
  • 0.055
  • 79,810,000
  • 0
  • 0.054
  • 115,220,000
  • 0
  • 0.053
  • 70,100,000
  • 0
  • 0.052
  • 152,030,000
  • 0
  • 0.051
  • 84,960,000
  • 0
  • 0.050
  • 125,430,000
  • 0
  • 0.049
  • 168,960,000
  • 0
  • 0.048
  • 202,810,000
  • 0
  • 0.047
  • 158,070,000
  • 0
  • 0.046
  • 45,270,000
  • 0
  • 0.045
  • 3,270,000
  • 0
  • 0.044
  • 120,000
  • 0
  • 0.043
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 78,280,000 78,280,000 4.240% 0 0.000%
0.061 85,000,000 85,000,000 4.604% 0 0.000%
0.060 31,040,000 31,040,000 1.681% 0 0.000%
0.059 12,320,000 12,320,000 0.667% 0 0.000%
0.058 64,560,000 64,560,000 3.497% 0 0.000%
0.057 305,650,000 305,650,000 16.556% 0 0.000%
0.056 63,070,000 63,070,000 3.416% 0 0.000%
0.055 79,810,000 79,810,000 4.323% 0 0.000%
0.054 115,220,000 115,220,000 6.241% 0 0.000%
0.053 70,100,000 70,100,000 3.797% 0 0.000%
0.052 152,030,000 152,030,000 8.235% 0 0.000%
0.051 84,960,000 84,960,000 4.602% 0 0.000%
0.050 125,430,000 125,430,000 6.794% 0 0.000%
0.049 168,960,000 168,960,000 9.152% 0 0.000%
0.048 202,810,000 202,810,000 10.985% 0 0.000%
0.047 158,070,000 158,070,000 8.562% 0 0.000%
0.046 45,270,000 45,270,000 2.452% 0 0.000%
0.045 3,270,000 3,270,000 0.177% 0 0.000%
0.044 120,000 120,000 0.006% 0 0.000%
0.043 200,000 200,000 0.011% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 11:56
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 11:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.