Quote | Super Quote
55031 HU#HSI RC2809E (R BULL)
RT Nominal up0.084 +0.005 (+6.329%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    1%
    47%
  • 0.063
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.077
  • 3,300,000
  • 0
  • 0.072
  • 3,000,000
  • 0
  • 0.070
  • 39,450,000
  • 0
  • 0.069
  • 59,890,000
  • 0
  • 0.068
  • 83,480,000
  • 0
  • 0.067
  • 109,390,000
  • 0
  • 0.066
  • 176,940,000
  • 0
  • 0.065
  • 47,080,000
  • 0
  • 0.064
  • 49,140,000
  • 0
  • 0.063
  • 242,370,000
  • 0
  • 0.062
  • 266,030,000
  • 0
  • 0.061
  • 116,260,000
  • 0
  • 0.060
  • 214,600,000
  • 0
  • 0.059
  • 95,860,000
  • 0
  • 0.058
  • 64,740,000
  • 0
  • 0.057
  • 32,790,000
  • 0
  • 0.056
  • 20,880,000
  • 0
  • 0.055
  • 12,450,000
  • 0
  • 0.054
  • 3,310,000
  • 0
  • 0.053
  • 14,940,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.077 3,300,000 3,300,000 0.199% 0 0.000%
0.072 3,000,000 3,000,000 0.180% 0 0.000%
0.070 39,450,000 39,450,000 2.373% 0 0.000%
0.069 59,890,000 59,890,000 3.603% 0 0.000%
0.068 83,480,000 83,480,000 5.022% 0 0.000%
0.067 109,390,000 109,390,000 6.580% 0 0.000%
0.066 176,940,000 176,940,000 10.644% 0 0.000%
0.065 47,080,000 47,080,000 2.832% 0 0.000%
0.064 49,140,000 49,140,000 2.956% 0 0.000%
0.063 242,370,000 242,370,000 14.579% 0 0.000%
0.062 266,030,000 266,030,000 16.003% 0 0.000%
0.061 116,260,000 116,260,000 6.993% 0 0.000%
0.060 214,600,000 214,600,000 12.909% 0 0.000%
0.059 95,860,000 95,860,000 5.766% 0 0.000%
0.058 64,740,000 64,740,000 3.894% 0 0.000%
0.057 32,790,000 32,790,000 1.972% 0 0.000%
0.056 20,880,000 20,880,000 1.256% 0 0.000%
0.055 12,450,000 12,450,000 0.749% 0 0.000%
0.054 3,310,000 3,310,000 0.199% 0 0.000%
0.053 14,940,000 14,940,000 0.899% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.