Quote | Super Quote
54911 HS#HSI RP29048 (R BEAR)
RT Nominal unchange0.029 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 0.038
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.047
  • 1,920,000
  • 0
  • 0.046
  • 289,840,000
  • 0
  • 0.045
  • 196,540,000
  • 0
  • 0.044
  • 596,950,000
  • 0
  • 0.043
  • 962,520,000
  • 0
  • 0.042
  • 446,050,000
  • 0
  • 0.041
  • 6,490,000
  • 0
  • 0.039
  • 373,480,000
  • 0
  • 0.038
  • 455,190,000
  • 0
  • 0.037
  • 834,160,000
  • 0
  • 0.036
  • 1,305,600,000
  • 0
  • 0.035
  • 599,250,000
  • 0
  • 0.034
  • 880,650,000
  • 0
  • 0.033
  • 985,270,000
  • 0
  • 0.032
  • 666,030,000
  • 0
  • 0.031
  • 37,060,000
  • 0
  • 0.030
  • 38,780,000
  • 0
  • 0.029
  • 5,680,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.047 1,920,000 1,920,000 0.022% 0 0.000%
0.046 289,840,000 289,840,000 3.339% 0 0.000%
0.045 196,540,000 196,540,000 2.264% 0 0.000%
0.044 596,950,000 596,950,000 6.876% 0 0.000%
0.043 962,520,000 962,520,000 11.087% 0 0.000%
0.042 446,050,000 446,050,000 5.138% 0 0.000%
0.041 6,490,000 6,490,000 0.075% 0 0.000%
0.039 373,480,000 373,480,000 4.302% 0 0.000%
0.038 455,190,000 455,190,000 5.243% 0 0.000%
0.037 834,160,000 834,160,000 9.609% 0 0.000%
0.036 1,305,600,000 1,305,600,000 15.039% 0 0.000%
0.035 599,250,000 599,250,000 6.903% 0 0.000%
0.034 880,650,000 880,650,000 10.144% 0 0.000%
0.033 985,270,000 985,270,000 11.349% 0 0.000%
0.032 666,030,000 666,030,000 7.672% 0 0.000%
0.031 37,060,000 37,060,000 0.427% 0 0.000%
0.030 38,780,000 38,780,000 0.447% 0 0.000%
0.029 5,680,000 5,680,000 0.065% 0 0.000%
Remarks:  Real time quote last updated: 09/09/2026 11:56
  Transaction is delayed at least 15 mins, the updated time is 09/09/2026 11:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.