Quote | Super Quote
54385 MS#HSI RP2811C (R BEAR)
RT Nominal unchange0.133 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    1%
    51%
  • 0.127
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.137
  • 11,420,000
  • 0
  • 0.135
  • 104,290,000
  • 0
  • 0.134
  • 37,760,000
  • 0
  • 0.133
  • 21,210,000
  • 0
  • 0.132
  • 23,680,000
  • 0
  • 0.131
  • 88,010,000
  • 0
  • 0.130
  • 162,870,000
  • 0
  • 0.129
  • 86,350,000
  • 0
  • 0.128
  • 64,660,000
  • 0
  • 0.127
  • 17,940,000
  • 0
  • 0.125
  • 12,890,000
  • 0
  • 0.124
  • 39,870,000
  • 0
  • 0.123
  • 72,880,000
  • 0
  • 0.122
  • 13,310,000
  • 0
  • 0.121
  • 18,910,000
  • 0
  • 0.117
  • 13,500,000
  • 0
  • 0.116
  • 7,270,000
  • 0
  • 0.114
  • 16,220,000
  • 0
  • 0.113
  • 53,870,000
  • 0
  • 0.112
  • 29,450,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.137 11,420,000 11,420,000 1.240% 0 0.000%
0.135 104,290,000 104,290,000 11.322% 0 0.000%
0.134 37,760,000 37,760,000 4.099% 0 0.000%
0.133 21,210,000 21,210,000 2.303% 0 0.000%
0.132 23,680,000 23,680,000 2.571% 0 0.000%
0.131 88,010,000 88,010,000 9.554% 0 0.000%
0.130 162,870,000 162,870,000 17.681% 0 0.000%
0.129 86,350,000 86,350,000 9.374% 0 0.000%
0.128 64,660,000 64,660,000 7.020% 0 0.000%
0.127 17,940,000 17,940,000 1.948% 0 0.000%
0.125 12,890,000 12,890,000 1.399% 0 0.000%
0.124 39,870,000 39,870,000 4.328% 0 0.000%
0.123 72,880,000 72,880,000 7.912% 0 0.000%
0.122 13,310,000 13,310,000 1.445% 0 0.000%
0.121 18,910,000 18,910,000 2.053% 0 0.000%
0.117 13,500,000 13,500,000 1.466% 0 0.000%
0.116 7,270,000 7,270,000 0.789% 0 0.000%
0.114 16,220,000 16,220,000 1.761% 0 0.000%
0.113 53,870,000 53,870,000 5.848% 0 0.000%
0.112 29,450,000 29,450,000 3.197% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2026 14:36
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 14:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.