Quote | Super Quote
53747 UB#HSI RP2812I (R BEAR)
RT Nominal up0.091 +0.038 (+71.698%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    1%
    53%
  • 0.091
  • Block Trade*
  • 46%
    54%
  • 0.092
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.100
  • 959,900,000
  • 0
  • 0.099
  • 933,280,000
  • 0
  • 0.096
  • 1,492,430,000
  • 0
  • 0.095
  • 375,750,000
  • 0
  • 0.093
  • 302,390,000
  • 0
  • 0.091
  • 15,820,000
  • 0
  • 0.088
  • 17,680,000
  • 0
  • 0.087
  • 24,090,000
  • 0
  • 0.086
  • 29,660,000
  • 0
  • 0.085
  • 23,990,000
  • 0
  • 0.084
  • 17,450,000
  • 0
  • 0.081
  • 32,690,000
  • 0
  • 0.080
  • 34,870,000
  • 0
  • 0.079
  • 108,970,000
  • 0
  • 0.078
  • 61,830,000
  • 0
  • 0.077
  • 1,092,670,000
  • 0
  • 0.076
  • 316,620,000
  • 0
  • 0.074
  • 38,710,000
  • 0
  • 0.073
  • 37,190,000
  • 0
  • 0.072
  • 37,950,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.100 959,900,000 959,900,000 15.797% 0 0.000%
0.099 933,280,000 933,280,000 15.359% 0 0.000%
0.096 1,492,430,000 1,492,430,000 24.560% 0 0.000%
0.095 375,750,000 375,750,000 6.184% 0 0.000%
0.093 302,390,000 302,390,000 4.976% 0 0.000%
0.091 15,820,000 15,820,000 0.260% 0 0.000%
0.088 17,680,000 17,680,000 0.291% 0 0.000%
0.087 24,090,000 24,090,000 0.396% 0 0.000%
0.086 29,660,000 29,660,000 0.488% 0 0.000%
0.085 23,990,000 23,990,000 0.395% 0 0.000%
0.084 17,450,000 17,450,000 0.287% 0 0.000%
0.081 32,690,000 32,690,000 0.538% 0 0.000%
0.080 34,870,000 34,870,000 0.574% 0 0.000%
0.079 108,970,000 108,970,000 1.793% 0 0.000%
0.078 61,830,000 61,830,000 1.018% 0 0.000%
0.077 1,092,670,000 1,092,670,000 17.982% 0 0.000%
0.076 316,620,000 316,620,000 5.211% 0 0.000%
0.074 38,710,000 38,710,000 0.637% 0 0.000%
0.073 37,190,000 37,190,000 0.612% 0 0.000%
0.072 37,950,000 37,950,000 0.625% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2026 13:33
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 13:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.