Quote | Super Quote
53348 MS#HSI RC28097 (R BULL)
RT Nominal unchange0.024 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 0.033
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.044
  • 60,000
  • 0
  • 0.041
  • 204,410,000
  • 0
  • 0.040
  • 81,520,000
  • 0
  • 0.039
  • 30,000
  • 0
  • 0.038
  • 49,090,000
  • 0
  • 0.037
  • 220,000
  • 0
  • 0.034
  • 95,070,000
  • 0
  • 0.033
  • 70,460,000
  • 0
  • 0.032
  • 13,980,000
  • 0
  • 0.031
  • 87,660,000
  • 0
  • 0.030
  • 74,450,000
  • 0
  • 0.029
  • 160,250,000
  • 0
  • 0.028
  • 312,750,000
  • 0
  • 0.027
  • 39,410,000
  • 0
  • 0.026
  • 19,830,000
  • 0
  • 0.025
  • 9,910,000
  • 0
  • 0.024
  • 180,000
  • 0
  • 0.023
  • 2,620,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.044 60,000 60,000 0.005% 0 0.000%
0.041 204,410,000 204,410,000 16.729% 0 0.000%
0.040 81,520,000 81,520,000 6.672% 0 0.000%
0.039 30,000 30,000 0.002% 0 0.000%
0.038 49,090,000 49,090,000 4.018% 0 0.000%
0.037 220,000 220,000 0.018% 0 0.000%
0.034 95,070,000 95,070,000 7.781% 0 0.000%
0.033 70,460,000 70,460,000 5.766% 0 0.000%
0.032 13,980,000 13,980,000 1.144% 0 0.000%
0.031 87,660,000 87,660,000 7.174% 0 0.000%
0.030 74,450,000 74,450,000 6.093% 0 0.000%
0.029 160,250,000 160,250,000 13.115% 0 0.000%
0.028 312,750,000 312,750,000 25.595% 0 0.000%
0.027 39,410,000 39,410,000 3.225% 0 0.000%
0.026 19,830,000 19,830,000 1.623% 0 0.000%
0.025 9,910,000 9,910,000 0.811% 0 0.000%
0.024 180,000 180,000 0.015% 0 0.000%
0.023 2,620,000 2,620,000 0.214% 0 0.000%
Remarks:  Real time quote last updated: 04/08/2026 14:39
  Transaction is delayed at least 15 mins, the updated time is 04/08/2026 14:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.