Quote | Super Quote
53261 HS#HSI RP2903J (R BEAR)
RT Nominal up0.081 +0.028 (+52.830%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 0.097
  • Block Trade*
  • 54%
    46%
  • 0.084
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.104
  • 78,270,000
  • 0
  • 0.103
  • 60,020,000
  • 0
  • 0.102
  • 724,030,000
  • 0
  • 0.101
  • 821,950,000
  • 0
  • 0.100
  • 1,258,240,000
  • 0
  • 0.099
  • 505,750,000
  • 0
  • 0.098
  • 106,510,000
  • 0
  • 0.093
  • 27,200,000
  • 0
  • 0.091
  • 33,370,000
  • 0
  • 0.086
  • 40,730,000
  • 0
  • 0.085
  • 42,640,000
  • 0
  • 0.084
  • 36,220,000
  • 0
  • 0.082
  • 27,440,000
  • 0
  • 0.081
  • 41,910,000
  • 0
  • 0.080
  • 34,540,000
  • 0
  • 0.078
  • 36,030,000
  • 0
  • 0.077
  • 56,770,000
  • 0
  • 0.073
  • 37,470,000
  • 0
  • 0.072
  • 56,960,000
  • 0
  • 0.071
  • 37,770,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.104 78,270,000 78,270,000 1.811% 0 0.000%
0.103 60,020,000 60,020,000 1.389% 0 0.000%
0.102 724,030,000 724,030,000 16.755% 0 0.000%
0.101 821,950,000 821,950,000 19.021% 0 0.000%
0.100 1,258,240,000 1,258,240,000 29.117% 0 0.000%
0.099 505,750,000 505,750,000 11.704% 0 0.000%
0.098 106,510,000 106,510,000 2.465% 0 0.000%
0.093 27,200,000 27,200,000 0.629% 0 0.000%
0.091 33,370,000 33,370,000 0.772% 0 0.000%
0.086 40,730,000 40,730,000 0.943% 0 0.000%
0.085 42,640,000 42,640,000 0.987% 0 0.000%
0.084 36,220,000 36,220,000 0.838% 0 0.000%
0.082 27,440,000 27,440,000 0.635% 0 0.000%
0.081 41,910,000 41,910,000 0.970% 0 0.000%
0.080 34,540,000 34,540,000 0.799% 0 0.000%
0.078 36,030,000 36,030,000 0.834% 0 0.000%
0.077 56,770,000 56,770,000 1.314% 0 0.000%
0.073 37,470,000 37,470,000 0.867% 0 0.000%
0.072 56,960,000 56,960,000 1.318% 0 0.000%
0.071 37,770,000 37,770,000 0.874% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2026 12:21
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 12:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.