Quote | Super Quote
53000 SG#HSI RC2708L (R BULL)
RT Nominal unchange0.071 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    7%
    4%
    48%
  • 0.041
  • Block Trade*
  • 43%
    57%
  • 0.036
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 57,990,000
  • 0
  • 0.059
  • 46,580,000
  • 0
  • 0.057
  • 39,070,000
  • 0
  • 0.056
  • 189,740,000
  • 0
  • 0.055
  • 109,650,000
  • 0
  • 0.054
  • 218,200,000
  • 0
  • 0.053
  • 92,580,000
  • 0
  • 0.052
  • 87,230,000
  • 0
  • 0.051
  • 59,680,000
  • 0
  • 0.050
  • 93,810,000
  • 0
  • 0.043
  • 90,070,000
  • 0
  • 0.042
  • 195,560,000
  • 0
  • 0.041
  • 280,500,000
  • 0
  • 0.040
  • 61,230,000
  • 0
  • 0.039
  • 120,890,000
  • 0
  • 0.038
  • 181,850,000
  • 0
  • 0.037
  • 839,290,000
  • 0
  • 0.036
  • 333,340,000
  • 0
  • 0.035
  • 2,013,290,000
  • 0
  • 0.034
  • 560,710,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 57,990,000 57,990,000 0.956% 0 0.000%
0.059 46,580,000 46,580,000 0.768% 0 0.000%
0.057 39,070,000 39,070,000 0.644% 0 0.000%
0.056 189,740,000 189,740,000 3.127% 0 0.000%
0.055 109,650,000 109,650,000 1.807% 0 0.000%
0.054 218,200,000 218,200,000 3.597% 0 0.000%
0.053 92,580,000 92,580,000 1.526% 0 0.000%
0.052 87,230,000 87,230,000 1.438% 0 0.000%
0.051 59,680,000 59,680,000 0.984% 0 0.000%
0.050 93,810,000 93,810,000 1.546% 0 0.000%
0.043 90,070,000 90,070,000 1.485% 0 0.000%
0.042 195,560,000 195,560,000 3.223% 0 0.000%
0.041 280,500,000 280,500,000 4.623% 0 0.000%
0.040 61,230,000 61,230,000 1.009% 0 0.000%
0.039 120,890,000 120,890,000 1.993% 0 0.000%
0.038 181,850,000 181,850,000 2.997% 0 0.000%
0.037 839,290,000 839,290,000 13.834% 0 0.000%
0.036 333,340,000 333,340,000 5.494% 0 0.000%
0.035 2,013,290,000 2,013,290,000 33.184% 0 0.000%
0.034 560,710,000 560,710,000 9.242% 0 0.000%
Remarks:  Real time quote last updated: 12/02/2025 16:42
  Transaction is delayed at least 15 mins, the updated time is 12/02/2025 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.