Quote | Super Quote
52825 HS#HSI RP2504I (R BEAR)
RT Nominal down0.047 -0.053 (-53.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    4%
    4%
    42%
  • 0.047
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.068
  • 22,390,000
  • 0
  • 0.064
  • 19,420,000
  • 0
  • 0.063
  • 17,570,000
  • 0
  • 0.060
  • 19,860,000
  • 0
  • 0.052
  • 30,450,000
  • 0
  • 0.051
  • 583,690,000
  • 0
  • 0.050
  • 138,770,000
  • 0
  • 0.049
  • 246,840,000
  • 0
  • 0.048
  • 184,050,000
  • 0
  • 0.047
  • 598,990,000
  • 0
  • 0.046
  • 776,340,000
  • 0
  • 0.045
  • 373,860,000
  • 0
  • 0.044
  • 410,480,000
  • 0
  • 0.043
  • 134,810,000
  • 0
  • 0.042
  • 203,750,000
  • 0
  • 0.041
  • 179,970,000
  • 0
  • 0.040
  • 37,350,000
  • 0
  • 0.039
  • 22,140,000
  • 0
  • 0.038
  • 25,660,000
  • 0
  • 0.034
  • 21,030,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.068 22,390,000 22,390,000 0.512% 0 0.000%
0.064 19,420,000 19,420,000 0.444% 0 0.000%
0.063 17,570,000 17,570,000 0.402% 0 0.000%
0.060 19,860,000 19,860,000 0.454% 0 0.000%
0.052 30,450,000 30,450,000 0.696% 0 0.000%
0.051 583,690,000 583,690,000 13.344% 0 0.000%
0.050 138,770,000 138,770,000 3.172% 0 0.000%
0.049 246,840,000 246,840,000 5.643% 0 0.000%
0.048 184,050,000 184,050,000 4.208% 0 0.000%
0.047 598,990,000 598,990,000 13.694% 0 0.000%
0.046 776,340,000 776,340,000 17.748% 0 0.000%
0.045 373,860,000 373,860,000 8.547% 0 0.000%
0.044 410,480,000 410,480,000 9.384% 0 0.000%
0.043 134,810,000 134,810,000 3.082% 0 0.000%
0.042 203,750,000 203,750,000 4.658% 0 0.000%
0.041 179,970,000 179,970,000 4.114% 0 0.000%
0.040 37,350,000 37,350,000 0.854% 0 0.000%
0.039 22,140,000 22,140,000 0.506% 0 0.000%
0.038 25,660,000 25,660,000 0.587% 0 0.000%
0.034 21,030,000 21,030,000 0.481% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.