Quote | Super Quote
52083 JP#HSI RC2708J (R BULL)
RT Nominal up0.200 +0.044 (+28.205%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.170
  • Block Trade*
  • 77%
    23%
  • 0.183
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.200
  • 21,300,000
  • 0
  • 0.199
  • 13,000,000
  • 0
  • 0.198
  • 14,550,000
  • 0
  • 0.190
  • 20,050,000
  • 0
  • 0.179
  • 28,260,000
  • 0
  • 0.172
  • 11,860,000
  • 0
  • 0.170
  • 26,080,000
  • 0
  • 0.169
  • 17,630,000
  • 0
  • 0.168
  • 28,100,000
  • 0
  • 0.166
  • 19,220,000
  • 0
  • 0.165
  • 29,920,000
  • 0
  • 0.164
  • 20,310,000
  • 0
  • 0.163
  • 22,680,000
  • 0
  • 0.162
  • 28,560,000
  • 0
  • 0.161
  • 13,690,000
  • 0
  • 0.160
  • 27,110,000
  • 0
  • 0.159
  • 22,790,000
  • 0
  • 0.158
  • 11,780,000
  • 0
  • 0.157
  • 12,230,000
  • 0
  • 0.156
  • 14,460,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.200 21,300,000 21,300,000 3.423% 0 0.000%
0.199 13,000,000 13,000,000 2.089% 0 0.000%
0.198 14,550,000 14,550,000 2.338% 0 0.000%
0.190 20,050,000 20,050,000 3.222% 0 0.000%
0.179 28,260,000 28,260,000 4.541% 0 0.000%
0.172 11,860,000 11,860,000 1.906% 0 0.000%
0.170 26,080,000 26,080,000 4.191% 0 0.000%
0.169 17,630,000 17,630,000 2.833% 0 0.000%
0.168 28,100,000 28,100,000 4.516% 0 0.000%
0.166 19,220,000 19,220,000 3.089% 0 0.000%
0.165 29,920,000 29,920,000 4.808% 0 0.000%
0.164 20,310,000 20,310,000 3.264% 0 0.000%
0.163 22,680,000 22,680,000 3.645% 0 0.000%
0.162 28,560,000 28,560,000 4.590% 0 0.000%
0.161 13,690,000 13,690,000 2.200% 0 0.000%
0.160 27,110,000 27,110,000 4.357% 0 0.000%
0.159 22,790,000 22,790,000 3.662% 0 0.000%
0.158 11,780,000 11,780,000 1.893% 0 0.000%
0.157 12,230,000 12,230,000 1.965% 0 0.000%
0.156 14,460,000 14,460,000 2.324% 0 0.000%
Remarks:  Real time quote last updated: 04/10/2024 11:20
  Transaction is delayed at least 15 mins, the updated time is 04/10/2024 11:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.