Quote | Super Quote
52071 JP#HSI RP25025 (R BEAR)
RT Nominal down0.010 -0.038 (-79.167%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 0.045
  • Block Trade*
  • 51%
    49%
  • 0.067
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.069
  • 123,760,000
  • 0
  • 0.062
  • 172,980,000
  • 0
  • 0.057
  • 158,840,000
  • 0
  • 0.051
  • 300,000,000
  • 0
  • 0.048
  • 393,020,000
  • 0
  • 0.047
  • 290,720,000
  • 0
  • 0.046
  • 453,860,000
  • 0
  • 0.045
  • 338,820,000
  • 0
  • 0.044
  • 401,010,000
  • 0
  • 0.043
  • 309,180,000
  • 0
  • 0.042
  • 243,300,000
  • 0
  • 0.041
  • 325,850,000
  • 0
  • 0.040
  • 187,680,000
  • 0
  • 0.039
  • 120,740,000
  • 0
  • 0.038
  • 247,890,000
  • 0
  • 0.037
  • 242,730,000
  • 0
  • 0.036
  • 177,860,000
  • 0
  • 0.035
  • 247,960,000
  • 0
  • 0.034
  • 434,160,000
  • 0
  • 0.033
  • 387,450,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.069 123,760,000 123,760,000 1.848% 0 0.000%
0.062 172,980,000 172,980,000 2.582% 0 0.000%
0.057 158,840,000 158,840,000 2.371% 0 0.000%
0.051 300,000,000 300,000,000 4.479% 0 0.000%
0.048 393,020,000 393,020,000 5.868% 0 0.000%
0.047 290,720,000 290,720,000 4.340% 0 0.000%
0.046 453,860,000 453,860,000 6.776% 0 0.000%
0.045 338,820,000 338,820,000 5.058% 0 0.000%
0.044 401,010,000 401,010,000 5.987% 0 0.000%
0.043 309,180,000 309,180,000 4.616% 0 0.000%
0.042 243,300,000 243,300,000 3.632% 0 0.000%
0.041 325,850,000 325,850,000 4.865% 0 0.000%
0.040 187,680,000 187,680,000 2.802% 0 0.000%
0.039 120,740,000 120,740,000 1.803% 0 0.000%
0.038 247,890,000 247,890,000 3.701% 0 0.000%
0.037 242,730,000 242,730,000 3.624% 0 0.000%
0.036 177,860,000 177,860,000 2.655% 0 0.000%
0.035 247,960,000 247,960,000 3.702% 0 0.000%
0.034 434,160,000 434,160,000 6.482% 0 0.000%
0.033 387,450,000 387,450,000 5.784% 0 0.000%
Remarks:  Real time quote last updated: 04/10/2024 11:20
  Transaction is delayed at least 15 mins, the updated time is 04/10/2024 11:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.