Quote | Super Quote
51780 CI#HSI RC2805K (R BULL)
RT Nominal up0.206 +0.040 (+24.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 0.168
  • Block Trade*
  • 34%
    66%
  • 0.178
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.184
  • 35,170,000
  • 0
  • 0.181
  • 114,920,000
  • 0
  • 0.180
  • 70,440,000
  • 0
  • 0.179
  • 52,140,000
  • 0
  • 0.177
  • 36,200,000
  • 0
  • 0.176
  • 49,970,000
  • 0
  • 0.174
  • 42,310,000
  • 0
  • 0.173
  • 137,360,000
  • 0
  • 0.172
  • 73,790,000
  • 0
  • 0.171
  • 41,600,000
  • 0
  • 0.170
  • 113,120,000
  • 0
  • 0.168
  • 40,970,000
  • 0
  • 0.167
  • 65,240,000
  • 0
  • 0.166
  • 89,890,000
  • 0
  • 0.162
  • 51,400,000
  • 0
  • 0.154
  • 143,330,000
  • 0
  • 0.153
  • 50,460,000
  • 0
  • 0.145
  • 78,950,000
  • 0
  • 0.140
  • 43,310,000
  • 0
  • 0.135
  • 54,180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.184 35,170,000 35,170,000 1.981% 0 0.000%
0.181 114,920,000 114,920,000 6.472% 0 0.000%
0.180 70,440,000 70,440,000 3.967% 0 0.000%
0.179 52,140,000 52,140,000 2.936% 0 0.000%
0.177 36,200,000 36,200,000 2.039% 0 0.000%
0.176 49,970,000 49,970,000 2.814% 0 0.000%
0.174 42,310,000 42,310,000 2.383% 0 0.000%
0.173 137,360,000 137,360,000 7.736% 0 0.000%
0.172 73,790,000 73,790,000 4.156% 0 0.000%
0.171 41,600,000 41,600,000 2.343% 0 0.000%
0.170 113,120,000 113,120,000 6.371% 0 0.000%
0.168 40,970,000 40,970,000 2.307% 0 0.000%
0.167 65,240,000 65,240,000 3.674% 0 0.000%
0.166 89,890,000 89,890,000 5.062% 0 0.000%
0.162 51,400,000 51,400,000 2.895% 0 0.000%
0.154 143,330,000 143,330,000 8.072% 0 0.000%
0.153 50,460,000 50,460,000 2.842% 0 0.000%
0.145 78,950,000 78,950,000 4.446% 0 0.000%
0.140 43,310,000 43,310,000 2.439% 0 0.000%
0.135 54,180,000 54,180,000 3.051% 0 0.000%
Remarks:  Real time quote last updated: 04/10/2024 11:29
  Transaction is delayed at least 15 mins, the updated time is 04/10/2024 11:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.