Quote | Super Quote
51209 UB#HSI RC2709K (R BULL)
RT Nominal unchange0.191 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    4%
    4%
    57%
  • 0.184
  • Block Trade*
  • 34%
    66%
  • 0.185
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.191
  • 16,410,000
  • 0
  • 0.190
  • 26,260,000
  • 0
  • 0.189
  • 292,230,000
  • 0
  • 0.188
  • 75,950,000
  • 0
  • 0.187
  • 531,210,000
  • 0
  • 0.186
  • 368,930,000
  • 0
  • 0.185
  • 97,820,000
  • 0
  • 0.184
  • 562,570,000
  • 0
  • 0.183
  • 384,100,000
  • 0
  • 0.182
  • 33,220,000
  • 0
  • 0.179
  • 60,040,000
  • 0
  • 0.169
  • 13,710,000
  • 0
  • 0.168
  • 16,100,000
  • 0
  • 0.166
  • 19,920,000
  • 0
  • 0.165
  • 17,630,000
  • 0
  • 0.162
  • 13,990,000
  • 0
  • 0.158
  • 19,010,000
  • 0
  • 0.157
  • 15,330,000
  • 0
  • 0.156
  • 13,470,000
  • 0
  • 0.155
  • 16,650,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.191 16,410,000 16,410,000 0.552% 0 0.000%
0.190 26,260,000 26,260,000 0.883% 0 0.000%
0.189 292,230,000 292,230,000 9.822% 0 0.000%
0.188 75,950,000 75,950,000 2.553% 0 0.000%
0.187 531,210,000 531,210,000 17.855% 0 0.000%
0.186 368,930,000 368,930,000 12.400% 0 0.000%
0.185 97,820,000 97,820,000 3.288% 0 0.000%
0.184 562,570,000 562,570,000 18.909% 0 0.000%
0.183 384,100,000 384,100,000 12.910% 0 0.000%
0.182 33,220,000 33,220,000 1.117% 0 0.000%
0.179 60,040,000 60,040,000 2.018% 0 0.000%
0.169 13,710,000 13,710,000 0.461% 0 0.000%
0.168 16,100,000 16,100,000 0.541% 0 0.000%
0.166 19,920,000 19,920,000 0.670% 0 0.000%
0.165 17,630,000 17,630,000 0.593% 0 0.000%
0.162 13,990,000 13,990,000 0.470% 0 0.000%
0.158 19,010,000 19,010,000 0.639% 0 0.000%
0.157 15,330,000 15,330,000 0.515% 0 0.000%
0.156 13,470,000 13,470,000 0.453% 0 0.000%
0.155 16,650,000 16,650,000 0.560% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 14:22
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 14:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.