Quote | Super Quote
28023 JP-HSI @EC2504F (CALL)
RT Nominal down0.066 -0.007 (-9.589%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    1%
    1%
    61%
  • 0.073
  • Block Trade*
  • 38%
    62%
  • 0.073
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.079
  • 3,040,000
  • 0
  • 0.078
  • 134,020,000
  • 0
  • 0.077
  • 35,650,000
  • 0
  • 0.076
  • 108,440,000
  • 0
  • 0.075
  • 41,730,000
  • 0
  • 0.074
  • 137,420,000
  • 0
  • 0.073
  • 349,040,000
  • 0
  • 0.072
  • 343,070,000
  • 0
  • 0.071
  • 187,730,000
  • 0
  • 0.070
  • 22,370,000
  • 0
  • 0.069
  • 103,730,000
  • 0
  • 0.068
  • 54,090,000
  • 0
  • 0.067
  • 1,430,000
  • 0
  • 0.066
  • 17,050,000
  • 0
  • 0.065
  • 15,850,000
  • 0
  • 0.064
  • 2,730,000
  • 0
  • 0.063
  • 6,510,000
  • 0
  • 0.062
  • 520,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.079 3,040,000 3,040,000 0.194% 0 0.000%
0.078 134,020,000 134,020,000 8.567% 0 0.000%
0.077 35,650,000 35,650,000 2.279% 0 0.000%
0.076 108,440,000 108,440,000 6.932% 0 0.000%
0.075 41,730,000 41,730,000 2.667% 0 0.000%
0.074 137,420,000 137,420,000 8.784% 0 0.000%
0.073 349,040,000 349,040,000 22.311% 0 0.000%
0.072 343,070,000 343,070,000 21.930% 0 0.000%
0.071 187,730,000 187,730,000 12.000% 0 0.000%
0.070 22,370,000 22,370,000 1.430% 0 0.000%
0.069 103,730,000 103,730,000 6.631% 0 0.000%
0.068 54,090,000 54,090,000 3.458% 0 0.000%
0.067 1,430,000 1,430,000 0.091% 0 0.000%
0.066 17,050,000 17,050,000 1.090% 0 0.000%
0.065 15,850,000 15,850,000 1.013% 0 0.000%
0.064 2,730,000 2,730,000 0.175% 0 0.000%
0.063 6,510,000 6,510,000 0.416% 0 0.000%
0.062 520,000 520,000 0.033% 0 0.000%
Remarks:  Real time quote last updated: 24/02/2025 16:23
  Transaction is delayed at least 15 mins, the updated time is 24/02/2025 16:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.