Quote | Super Quote
25066 HUSPDRG@EC2607A (CALL)
RT Nominal down0.176 -0.184 (-51.111%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    24%
    25%
  • 0.192
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.231
  • 153,500
  • 0
  • 0.229
  • 73,000
  • 0
  • 0.227
  • 207,500
  • 0
  • 0.224
  • 200,000
  • 0
  • 0.223
  • 81,500
  • 0
  • 0.222
  • 121,000
  • 0
  • 0.220
  • 310,000
  • 0
  • 0.219
  • 72,500
  • 0
  • 0.218
  • 110,000
  • 0
  • 0.216
  • 162,500
  • 0
  • 0.210
  • 100,000
  • 0
  • 0.186
  • 100,000
  • 0
  • 0.176
  • 90,000
  • 0
  • 0.175
  • 158,500
  • 0
  • 0.173
  • 300,000
  • 0
  • 0.172
  • 80,500
  • 0
  • 0.169
  • 200,000
  • 0
  • 0.167
  • 580,000
  • 0
  • 0.166
  • 364,000
  • 0
  • 0.152
  • 139,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.231 153,500 153,500 3.594% 0 0.000%
0.229 73,000 73,000 1.709% 0 0.000%
0.227 207,500 207,500 4.858% 0 0.000%
0.224 200,000 200,000 4.682% 0 0.000%
0.223 81,500 81,500 1.908% 0 0.000%
0.222 121,000 121,000 2.833% 0 0.000%
0.220 310,000 310,000 7.257% 0 0.000%
0.219 72,500 72,500 1.697% 0 0.000%
0.218 110,000 110,000 2.575% 0 0.000%
0.216 162,500 162,500 3.804% 0 0.000%
0.210 100,000 100,000 2.341% 0 0.000%
0.186 100,000 100,000 2.341% 0 0.000%
0.176 90,000 90,000 2.107% 0 0.000%
0.175 158,500 158,500 3.711% 0 0.000%
0.173 300,000 300,000 7.023% 0 0.000%
0.172 80,500 80,500 1.885% 0 0.000%
0.169 200,000 200,000 4.682% 0 0.000%
0.167 580,000 580,000 13.578% 0 0.000%
0.166 364,000 364,000 8.522% 0 0.000%
0.152 139,500 139,500 3.266% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.