Quote | Super Quote
24162 HSSPDRG@EP2606A (PUT)
RT Nominal up0.149 +0.080 (+115.942%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 0.138
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.153
  • 25,000
  • 0
  • 0.152
  • 49,500
  • 0
  • 0.150
  • 50,000
  • 0
  • 0.148
  • 20,000
  • 0
  • 0.146
  • 150,000
  • 0
  • 0.145
  • 110,000
  • 0
  • 0.143
  • 310,000
  • 0
  • 0.142
  • 650,000
  • 0
  • 0.141
  • 81,000
  • 0
  • 0.140
  • 207,000
  • 0
  • 0.139
  • 30,000
  • 0
  • 0.137
  • 184,000
  • 0
  • 0.136
  • 500
  • 0
  • 0.135
  • 114,000
  • 0
  • 0.134
  • 30,000
  • 0
  • 0.130
  • 70,000
  • 0
  • 0.128
  • 10,000
  • 0
  • 0.127
  • 540,000
  • 0
  • 0.125
  • 50,000
  • 0
  • 0.098
  • 50,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.153 25,000 25,000 0.915% 0 0.000%
0.152 49,500 49,500 1.812% 0 0.000%
0.150 50,000 50,000 1.830% 0 0.000%
0.148 20,000 20,000 0.732% 0 0.000%
0.146 150,000 150,000 5.491% 0 0.000%
0.145 110,000 110,000 4.027% 0 0.000%
0.143 310,000 310,000 11.349% 0 0.000%
0.142 650,000 650,000 23.796% 0 0.000%
0.141 81,000 81,000 2.965% 0 0.000%
0.140 207,000 207,000 7.578% 0 0.000%
0.139 30,000 30,000 1.098% 0 0.000%
0.137 184,000 184,000 6.736% 0 0.000%
0.136 500 500 0.018% 0 0.000%
0.135 114,000 114,000 4.174% 0 0.000%
0.134 30,000 30,000 1.098% 0 0.000%
0.130 70,000 70,000 2.563% 0 0.000%
0.128 10,000 10,000 0.366% 0 0.000%
0.127 540,000 540,000 19.769% 0 0.000%
0.125 50,000 50,000 1.830% 0 0.000%
0.098 50,000 50,000 1.830% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 11:06
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 10:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.