Quote | Super Quote
22852 JPXIAMI@EP2606C (PUT)
RT Nominal down0.159 -0.025 (-13.587%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    4%
    5%
    37%
  • 0.180
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.199
  • 84,000
  • 0
  • 0.193
  • 86,000
  • 0
  • 0.191
  • 906,000
  • 0
  • 0.189
  • 78,000
  • 0
  • 0.186
  • 542,000
  • 0
  • 0.184
  • 126,000
  • 0
  • 0.182
  • 74,000
  • 0
  • 0.181
  • 730,000
  • 0
  • 0.180
  • 612,000
  • 0
  • 0.179
  • 88,000
  • 0
  • 0.178
  • 68,000
  • 0
  • 0.176
  • 90,000
  • 0
  • 0.175
  • 118,000
  • 0
  • 0.174
  • 400,000
  • 0
  • 0.164
  • 70,000
  • 0
  • 0.163
  • 216,000
  • 0
  • 0.159
  • 84,000
  • 0
  • 0.158
  • 76,000
  • 0
  • 0.157
  • 244,000
  • 0
  • 0.156
  • 94,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.199 84,000 84,000 1.741% 0 0.000%
0.193 86,000 86,000 1.783% 0 0.000%
0.191 906,000 906,000 18.781% 0 0.000%
0.189 78,000 78,000 1.617% 0 0.000%
0.186 542,000 542,000 11.235% 0 0.000%
0.184 126,000 126,000 2.612% 0 0.000%
0.182 74,000 74,000 1.534% 0 0.000%
0.181 730,000 730,000 15.133% 0 0.000%
0.180 612,000 612,000 12.687% 0 0.000%
0.179 88,000 88,000 1.824% 0 0.000%
0.178 68,000 68,000 1.410% 0 0.000%
0.176 90,000 90,000 1.866% 0 0.000%
0.175 118,000 118,000 2.446% 0 0.000%
0.174 400,000 400,000 8.292% 0 0.000%
0.164 70,000 70,000 1.451% 0 0.000%
0.163 216,000 216,000 4.478% 0 0.000%
0.159 84,000 84,000 1.741% 0 0.000%
0.158 76,000 76,000 1.575% 0 0.000%
0.157 244,000 244,000 5.058% 0 0.000%
0.156 94,000 94,000 1.949% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.