Quote | Super Quote
19959 BIMTUAN@EP2609A (PUT)
RT Nominal down0.215 -0.006 (-2.715%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    1%
    12%
    30%
  • 0.214
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.232
  • 480,000
  • 0
  • 0.231
  • 915,000
  • 0
  • 0.229
  • 165,000
  • 0
  • 0.228
  • 455,000
  • 0
  • 0.227
  • 955,000
  • 0
  • 0.226
  • 275,000
  • 0
  • 0.224
  • 175,000
  • 0
  • 0.223
  • 335,000
  • 0
  • 0.220
  • 300,000
  • 0
  • 0.216
  • 700,000
  • 0
  • 0.215
  • 340,000
  • 0
  • 0.213
  • 170,000
  • 0
  • 0.205
  • 295,000
  • 0
  • 0.203
  • 360,000
  • 0
  • 0.197
  • 210,000
  • 0
  • 0.195
  • 120,000
  • 0
  • 0.191
  • 330,000
  • 0
  • 0.189
  • 195,000
  • 0
  • 0.188
  • 395,000
  • 0
  • 0.182
  • 345,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.232 480,000 480,000 5.944% 0 0.000%
0.231 915,000 915,000 11.331% 0 0.000%
0.229 165,000 165,000 2.043% 0 0.000%
0.228 455,000 455,000 5.635% 0 0.000%
0.227 955,000 955,000 11.827% 0 0.000%
0.226 275,000 275,000 3.406% 0 0.000%
0.224 175,000 175,000 2.167% 0 0.000%
0.223 335,000 335,000 4.149% 0 0.000%
0.220 300,000 300,000 3.715% 0 0.000%
0.216 700,000 700,000 8.669% 0 0.000%
0.215 340,000 340,000 4.211% 0 0.000%
0.213 170,000 170,000 2.105% 0 0.000%
0.205 295,000 295,000 3.653% 0 0.000%
0.203 360,000 360,000 4.458% 0 0.000%
0.197 210,000 210,000 2.601% 0 0.000%
0.195 120,000 120,000 1.486% 0 0.000%
0.191 330,000 330,000 4.087% 0 0.000%
0.189 195,000 195,000 2.415% 0 0.000%
0.188 395,000 395,000 4.892% 0 0.000%
0.182 345,000 345,000 4.272% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.