Quote | Super Quote
19838 CT-SMIC@EC2609A (CALL)
RT Nominal up0.214 +0.026 (+13.830%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    35%
    24%
  • 0.212
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.247
  • 40,000
  • 0
  • 0.245
  • 362,500
  • 0
  • 0.244
  • 50,000
  • 0
  • 0.243
  • 307,500
  • 0
  • 0.241
  • 150,000
  • 0
  • 0.237
  • 190,000
  • 0
  • 0.223
  • 120,000
  • 0
  • 0.215
  • 45,000
  • 0
  • 0.214
  • 157,500
  • 0
  • 0.205
  • 225,000
  • 0
  • 0.202
  • 150,000
  • 0
  • 0.196
  • 35,000
  • 0
  • 0.195
  • 140,000
  • 0
  • 0.192
  • 62,500
  • 0
  • 0.190
  • 102,500
  • 0
  • 0.187
  • 37,500
  • 0
  • 0.185
  • 142,500
  • 0
  • 0.182
  • 242,500
  • 0
  • 0.181
  • 360,000
  • 0
  • 0.180
  • 32,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.247 40,000 40,000 1.331% 0 0.000%
0.245 362,500 362,500 12.063% 0 0.000%
0.244 50,000 50,000 1.664% 0 0.000%
0.243 307,500 307,500 10.233% 0 0.000%
0.241 150,000 150,000 4.992% 0 0.000%
0.237 190,000 190,000 6.323% 0 0.000%
0.223 120,000 120,000 3.993% 0 0.000%
0.215 45,000 45,000 1.498% 0 0.000%
0.214 157,500 157,500 5.241% 0 0.000%
0.205 225,000 225,000 7.488% 0 0.000%
0.202 150,000 150,000 4.992% 0 0.000%
0.196 35,000 35,000 1.165% 0 0.000%
0.195 140,000 140,000 4.659% 0 0.000%
0.192 62,500 62,500 2.080% 0 0.000%
0.190 102,500 102,500 3.411% 0 0.000%
0.187 37,500 37,500 1.248% 0 0.000%
0.185 142,500 142,500 4.742% 0 0.000%
0.182 242,500 242,500 8.070% 0 0.000%
0.181 360,000 360,000 11.980% 0 0.000%
0.180 32,500 32,500 1.082% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 15:04
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 14:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.