Quote | Super Quote
18223 JPTENCT@EP2704A (PUT)
RT Nominal up0.169 +0.038 (+29.008%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    27%
    31%
    18%
  • 0.168
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.175
  • 310,000
  • 0
  • 0.174
  • 610,000
  • 0
  • 0.173
  • 700,000
  • 0
  • 0.172
  • 890,000
  • 0
  • 0.171
  • 990,000
  • 0
  • 0.170
  • 840,000
  • 0
  • 0.169
  • 900,000
  • 0
  • 0.168
  • 700,000
  • 0
  • 0.167
  • 760,000
  • 0
  • 0.166
  • 50,000
  • 0
  • 0.163
  • 140,000
  • 0
  • 0.162
  • 240,000
  • 0
  • 0.161
  • 80,000
  • 0
  • 0.159
  • 160,000
  • 0
  • 0.157
  • 80,000
  • 0
  • 0.154
  • 170,000
  • 0
  • 0.151
  • 70,000
  • 0
  • 0.150
  • 130,000
  • 0
  • 0.149
  • 330,000
  • 0
  • 0.148
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.175 310,000 310,000 3.767% 0 0.000%
0.174 610,000 610,000 7.412% 0 0.000%
0.173 700,000 700,000 8.505% 0 0.000%
0.172 890,000 890,000 10.814% 0 0.000%
0.171 990,000 990,000 12.029% 0 0.000%
0.170 840,000 840,000 10.207% 0 0.000%
0.169 900,000 900,000 10.936% 0 0.000%
0.168 700,000 700,000 8.505% 0 0.000%
0.167 760,000 760,000 9.235% 0 0.000%
0.166 50,000 50,000 0.608% 0 0.000%
0.163 140,000 140,000 1.701% 0 0.000%
0.162 240,000 240,000 2.916% 0 0.000%
0.161 80,000 80,000 0.972% 0 0.000%
0.159 160,000 160,000 1.944% 0 0.000%
0.157 80,000 80,000 0.972% 0 0.000%
0.154 170,000 170,000 2.066% 0 0.000%
0.151 70,000 70,000 0.851% 0 0.000%
0.150 130,000 130,000 1.580% 0 0.000%
0.149 330,000 330,000 4.010% 0 0.000%
0.148 80,000 80,000 0.972% 0 0.000%
Remarks:  Real time quote last updated: 22/10/2026 15:31
  Transaction is delayed at least 15 mins, the updated time is 22/10/2026 15:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.