Quote | Super Quote
14709 JP-ZTE @EC2701A (CALL)
RT Nominal up0.146 +0.012 (+8.955%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    19%
    22%
    28%
  • 0.146
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.155
  • 428,000
  • 0
  • 0.154
  • 68,000
  • 0
  • 0.153
  • 448,000
  • 0
  • 0.152
  • 332,000
  • 0
  • 0.151
  • 1,308,000
  • 0
  • 0.150
  • 536,000
  • 0
  • 0.149
  • 68,000
  • 0
  • 0.148
  • 956,000
  • 0
  • 0.147
  • 916,000
  • 0
  • 0.146
  • 468,000
  • 0
  • 0.145
  • 420,000
  • 0
  • 0.144
  • 276,000
  • 0
  • 0.143
  • 556,000
  • 0
  • 0.142
  • 820,000
  • 0
  • 0.141
  • 724,000
  • 0
  • 0.140
  • 428,000
  • 0
  • 0.139
  • 204,000
  • 0
  • 0.138
  • 380,000
  • 0
  • 0.137
  • 68,000
  • 0
  • 0.136
  • 68,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.155 428,000 428,000 4.519% 0 0.000%
0.154 68,000 68,000 0.718% 0 0.000%
0.153 448,000 448,000 4.730% 0 0.000%
0.152 332,000 332,000 3.505% 0 0.000%
0.151 1,308,000 1,308,000 13.809% 0 0.000%
0.150 536,000 536,000 5.659% 0 0.000%
0.149 68,000 68,000 0.718% 0 0.000%
0.148 956,000 956,000 10.093% 0 0.000%
0.147 916,000 916,000 9.671% 0 0.000%
0.146 468,000 468,000 4.941% 0 0.000%
0.145 420,000 420,000 4.434% 0 0.000%
0.144 276,000 276,000 2.914% 0 0.000%
0.143 556,000 556,000 5.870% 0 0.000%
0.142 820,000 820,000 8.657% 0 0.000%
0.141 724,000 724,000 7.644% 0 0.000%
0.140 428,000 428,000 4.519% 0 0.000%
0.139 204,000 204,000 2.154% 0 0.000%
0.138 380,000 380,000 4.012% 0 0.000%
0.137 68,000 68,000 0.718% 0 0.000%
0.136 68,000 68,000 0.718% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.