Quote | Super Quote
14518 DSXIAMI@EP2702A (PUT)
RT Nominal down0.078 -0.034 (-30.357%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    29%
    20%
  • 0.088
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.103
  • 330,000
  • 0
  • 0.102
  • 474,000
  • 0
  • 0.101
  • 552,000
  • 0
  • 0.099
  • 1,504,000
  • 0
  • 0.098
  • 934,000
  • 0
  • 0.097
  • 424,000
  • 0
  • 0.091
  • 362,000
  • 0
  • 0.090
  • 764,000
  • 0
  • 0.089
  • 246,000
  • 0
  • 0.088
  • 578,000
  • 0
  • 0.087
  • 1,154,000
  • 0
  • 0.086
  • 464,000
  • 0
  • 0.084
  • 498,000
  • 0
  • 0.083
  • 152,000
  • 0
  • 0.081
  • 608,000
  • 0
  • 0.080
  • 238,000
  • 0
  • 0.079
  • 406,000
  • 0
  • 0.078
  • 2,124,000
  • 0
  • 0.077
  • 896,000
  • 0
  • 0.076
  • 438,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.103 330,000 330,000 2.469% 0 0.000%
0.102 474,000 474,000 3.547% 0 0.000%
0.101 552,000 552,000 4.130% 0 0.000%
0.099 1,504,000 1,504,000 11.254% 0 0.000%
0.098 934,000 934,000 6.989% 0 0.000%
0.097 424,000 424,000 3.173% 0 0.000%
0.091 362,000 362,000 2.709% 0 0.000%
0.090 764,000 764,000 5.717% 0 0.000%
0.089 246,000 246,000 1.841% 0 0.000%
0.088 578,000 578,000 4.325% 0 0.000%
0.087 1,154,000 1,154,000 8.635% 0 0.000%
0.086 464,000 464,000 3.472% 0 0.000%
0.084 498,000 498,000 3.726% 0 0.000%
0.083 152,000 152,000 1.137% 0 0.000%
0.081 608,000 608,000 4.550% 0 0.000%
0.080 238,000 238,000 1.781% 0 0.000%
0.079 406,000 406,000 3.038% 0 0.000%
0.078 2,124,000 2,124,000 15.893% 0 0.000%
0.077 896,000 896,000 6.705% 0 0.000%
0.076 438,000 438,000 3.277% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:39
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.