Quote | Super Quote
14517 GJTENCT@EP2509A (PUT)
RT Nominal up0.120 +0.023 (+23.711%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 86%
    1%
    13%
  • 0.103
  • Block Trade*
  • 88%
    12%
  • 0.103
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.119
  • 90,000
  • 0
  • 0.118
  • 760,000
  • 0
  • 0.116
  • 1,180,000
  • 0
  • 0.113
  • 50,000
  • 0
  • 0.112
  • 250,000
  • 0
  • 0.111
  • 410,000
  • 0
  • 0.107
  • 220,000
  • 0
  • 0.106
  • 180,100,000
  • 0
  • 0.105
  • 31,230,000
  • 0
  • 0.104
  • 190,000
  • 0
  • 0.103
  • 440,000
  • 0
  • 0.102
  • 540,000
  • 0
  • 0.101
  • 360,000
  • 0
  • 0.100
  • 120,100,000
  • 0
  • 0.099
  • 300,000
  • 0
  • 0.098
  • 90,000
  • 0
  • 0.097
  • 160,000
  • 0
  • 0.096
  • 30,000,000
  • 0
  • 0.092
  • 100,000
  • 0
  • 0.090
  • 500,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.119 90,000 90,000 0.025% 0 0.000%
0.118 760,000 760,000 0.207% 0 0.000%
0.116 1,180,000 1,180,000 0.321% 0 0.000%
0.113 50,000 50,000 0.014% 0 0.000%
0.112 250,000 250,000 0.068% 0 0.000%
0.111 410,000 410,000 0.112% 0 0.000%
0.107 220,000 220,000 0.060% 0 0.000%
0.106 180,100,000 180,100,000 49.044% 0 0.000%
0.105 31,230,000 31,230,000 8.504% 0 0.000%
0.104 190,000 190,000 0.052% 0 0.000%
0.103 440,000 440,000 0.120% 0 0.000%
0.102 540,000 540,000 0.147% 0 0.000%
0.101 360,000 360,000 0.098% 0 0.000%
0.100 120,100,000 120,100,000 32.705% 0 0.000%
0.099 300,000 300,000 0.082% 0 0.000%
0.098 90,000 90,000 0.025% 0 0.000%
0.097 160,000 160,000 0.044% 0 0.000%
0.096 30,000,000 30,000,000 8.169% 0 0.000%
0.092 100,000 100,000 0.027% 0 0.000%
0.090 500,000 500,000 0.136% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2025 13:49
  Transaction is delayed at least 15 mins, the updated time is 10/03/2025 13:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.