Quote | Super Quote
13742 JP-KBLH@EP2612B (PUT)
RT Nominal up0.121 +0.010 (+9.009%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 88%
    2%
    2%
    8%
  • 0.104
  • Block Trade*
  • 100%
  • 0.104
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.124
  • 100,000
  • 0
  • 0.123
  • 270,000
  • 0
  • 0.122
  • 285,000
  • 0
  • 0.121
  • 450,000
  • 0
  • 0.120
  • 200,000
  • 0
  • 0.119
  • 80,000
  • 0
  • 0.117
  • 310,000
  • 0
  • 0.116
  • 280,000
  • 0
  • 0.115
  • 20,000
  • 0
  • 0.114
  • 480,000
  • 0
  • 0.113
  • 180,000
  • 0
  • 0.112
  • 135,000
  • 0
  • 0.111
  • 800,000
  • 0
  • 0.110
  • 150,000
  • 0
  • 0.109
  • 325,000
  • 0
  • 0.105
  • 230,000
  • 0
  • 0.104
  • 49,265,000
  • 0
  • 0.103
  • 10,520,000
  • 0
  • 0.102
  • 21,210,000
  • 0
  • 0.100
  • 70,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.124 100,000 100,000 0.117% 0 0.000%
0.123 270,000 270,000 0.316% 0 0.000%
0.122 285,000 285,000 0.334% 0 0.000%
0.121 450,000 450,000 0.527% 0 0.000%
0.120 200,000 200,000 0.234% 0 0.000%
0.119 80,000 80,000 0.094% 0 0.000%
0.117 310,000 310,000 0.363% 0 0.000%
0.116 280,000 280,000 0.328% 0 0.000%
0.115 20,000 20,000 0.023% 0 0.000%
0.114 480,000 480,000 0.562% 0 0.000%
0.113 180,000 180,000 0.211% 0 0.000%
0.112 135,000 135,000 0.158% 0 0.000%
0.111 800,000 800,000 0.937% 0 0.000%
0.110 150,000 150,000 0.176% 0 0.000%
0.109 325,000 325,000 0.381% 0 0.000%
0.105 230,000 230,000 0.269% 0 0.000%
0.104 49,265,000 49,265,000 57.694% 0 0.000%
0.103 10,520,000 10,520,000 12.320% 0 0.000%
0.102 21,210,000 21,210,000 24.839% 0 0.000%
0.100 70,000 70,000 0.082% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.