Quote | Super Quote
13090 CTPINAN@EC2507A (CALL)
RT Nominal up0.171 +0.008 (+4.908%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    22%
    22%
    27%
  • 0.173
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.185
  • 20,000
  • 0
  • 0.184
  • 20,000
  • 0
  • 0.183
  • 295,000
  • 0
  • 0.182
  • 25,000
  • 0
  • 0.181
  • 295,000
  • 0
  • 0.180
  • 395,000
  • 0
  • 0.179
  • 305,000
  • 0
  • 0.178
  • 175,000
  • 0
  • 0.176
  • 215,000
  • 0
  • 0.175
  • 140,000
  • 0
  • 0.174
  • 475,000
  • 0
  • 0.173
  • 655,000
  • 0
  • 0.172
  • 480,000
  • 0
  • 0.171
  • 660,000
  • 0
  • 0.170
  • 95,000
  • 0
  • 0.169
  • 95,000
  • 0
  • 0.168
  • 895,000
  • 0
  • 0.167
  • 335,000
  • 0
  • 0.166
  • 545,000
  • 0
  • 0.165
  • 195,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.185 20,000 20,000 0.316% 0 0.000%
0.184 20,000 20,000 0.316% 0 0.000%
0.183 295,000 295,000 4.660% 0 0.000%
0.182 25,000 25,000 0.395% 0 0.000%
0.181 295,000 295,000 4.660% 0 0.000%
0.180 395,000 395,000 6.240% 0 0.000%
0.179 305,000 305,000 4.818% 0 0.000%
0.178 175,000 175,000 2.765% 0 0.000%
0.176 215,000 215,000 3.397% 0 0.000%
0.175 140,000 140,000 2.212% 0 0.000%
0.174 475,000 475,000 7.504% 0 0.000%
0.173 655,000 655,000 10.348% 0 0.000%
0.172 480,000 480,000 7.583% 0 0.000%
0.171 660,000 660,000 10.427% 0 0.000%
0.170 95,000 95,000 1.501% 0 0.000%
0.169 95,000 95,000 1.501% 0 0.000%
0.168 895,000 895,000 14.139% 0 0.000%
0.167 335,000 335,000 5.292% 0 0.000%
0.166 545,000 545,000 8.610% 0 0.000%
0.165 195,000 195,000 3.081% 0 0.000%
Remarks:  Real time quote last updated: 16/01/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/01/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.