69994 HU#YOFC RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69994 HU#YOFC RP2812A (R BEAR)

Nominal

0.190 -0.013 (-6.404%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.203	132.700	0	25,000	0.033
19/08/2026	0.207	131.300	0	25,000	0.033
18/08/2026	0.177	146.200	0	25,000	0.033
17/08/2026	0.174	148.200	0	25,000	0.033
14/08/2026	0.203	132.200	25,000	25,000	0.033			25,000	0.203
13/08/2026	0.208	129.600	0	0	0.000
12/08/2026	0.208	131.400	0	0	0.000
11/08/2026	0.221	122.200	1,275,000	0	0.000	800,000	0.224	475,000	0.224
10/08/2026	0.217	124.600	4,775,000	325,000	0.433	2,525,000	0.214	2,250,000	0.216
07/08/2026	0.219	124.100	3,900,000	600,000	0.800	1,750,000	0.223	2,150,000	0.223
06/08/2026	0.231	117.300	2,325,000	200,000	0.267	1,400,000	0.231	875,000	0.230
05/08/2026	0.223	121.000	4,825,000	725,000	0.967	2,100,000	0.230	2,525,000	0.225
04/08/2026	0.260	105.600	0	300,000	0.400
03/08/2026	0.275	95.700	0	300,000	0.400
31/07/2026	0.275	96.750	0	300,000	0.400
30/07/2026	0.275	92.000	0	300,000	0.400
29/07/2026	0.255	102.800	0	300,000	0.400
28/07/2026	0.247	109.300	125,000	300,000	0.400	125,000	0.247
27/07/2026	0.219	125.700	25,000	425,000	0.567	25,000	0.227
24/07/2026	0.224	121.100	0	450,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.