Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69993 SG#ALIBARC2508L (R BULL)
Nominal 
0.275 -0.025 (-8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.300 | 124.100 | 4,690,000 | 2,480,000 | 4.133 | 1,640,000 | 0.297 | 2,370,000 | 0.306 |
| 18/02/2025 | 0.320 | 126.300 | 3,040,000 | 1,750,000 | 2.917 | 960,000 | 0.308 | 1,950,000 | 0.334 |
| 17/02/2025 | 0.285 | 122.200 | 8,020,000 | 760,000 | 1.267 | 4,690,000 | 0.301 | 2,250,000 | 0.279 |
| 14/02/2025 | 0.295 | 124.100 | 31,110,000 | 3,200,000 | 5.333 | 14,890,000 | 0.250 | 15,000,000 | 0.244 |
| 13/02/2025 | 0.222 | 116.700 | 28,200,000 | 3,090,000 | 5.150 | 11,180,000 | 0.236 | 10,530,000 | 0.238 |
| 12/02/2025 | 0.199 | 113.800 | 28,430,000 | 3,740,000 | 6.233 | 9,930,000 | 0.190 | 13,670,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |