69982 SG#YOFC RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69982 SG#YOFC RP2811A (R BEAR)

Nominal

0.208 -0.013 (-5.882%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.221	132.700	0	25,000	0.038
19/08/2026	0.221	131.300	25,000	25,000	0.038			25,000	0.219
18/08/2026	0.192	146.200	0	0	0.000
17/08/2026	0.191	148.200	0	0	0.000
14/08/2026	0.221	132.200	75,000	0	0.000	75,000	0.222
13/08/2026	0.224	129.600	0	75,000	0.115
12/08/2026	0.224	131.400	0	75,000	0.115
11/08/2026	0.235	122.200	0	75,000	0.115
10/08/2026	0.235	124.600	0	75,000	0.115
07/08/2026	0.237	124.100	0	75,000	0.115
06/08/2026	0.245	117.300	0	75,000	0.115
05/08/2026	0.241	121.000	0	75,000	0.115
04/08/2026	0.270	105.600	25,000	75,000	0.115	25,000	0.270
03/08/2026	0.295	95.700	25,000	100,000	0.154			25,000	0.295
31/07/2026	0.270	96.750	50,000	75,000	0.115	50,000	0.265
30/07/2026	0.300	92.000	50,000	125,000	0.192			50,000	0.298
29/07/2026	0.280	102.800	75,000	75,000	0.115	50,000	0.265	25,000	0.280
28/07/2026	0.255	109.300	25,000	100,000	0.154			25,000	0.250
27/07/2026	0.231	125.700	25,000	75,000	0.115	25,000	0.233
24/07/2026	0.235	121.100	0	100,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.