69982 SG#YOFC RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69982 SG#YOFC RP2811A (R BEAR)

Nominal

0.126 -0.004 (-3.077%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.130	180.000	0	250,000	0.385
05/10/2026	0.131	179.100	0	250,000	0.385
02/10/2026	0.138	175.300	250,000	250,000	0.385	100,000	0.142	125,000	0.142
30/09/2026	0.148	168.100	375,000	225,000	0.346	175,000	0.150	200,000	0.150
29/09/2026	0.150	167.000	200,000	200,000	0.308	50,000	0.153	150,000	0.156
28/09/2026	0.173	155.500	175,000	100,000	0.154	125,000	0.159
25/09/2026	0.119	186.500	50,000	225,000	0.346			50,000	0.121
24/09/2026	0.118	187.200	1,325,000	175,000	0.269	1,150,000	0.118	150,000	0.115
23/09/2026	0.103	195.700	1,900,000	1,175,000	1.808	950,000	0.108	950,000	0.099
22/09/2026	0.113	190.500	275,000	1,175,000	1.808	75,000	0.116	200,000	0.102
21/09/2026	0.122	185.500	0	1,050,000	1.615
18/09/2026	0.123	183.100	0	1,050,000	1.615
17/09/2026	0.121	184.400	1,000,000	1,050,000	1.615	50,000	0.115	950,000	0.126
16/09/2026	0.133	177.000	75,000	150,000	0.231	25,000	0.126	50,000	0.129
15/09/2026	0.142	173.200	100,000	125,000	0.192	50,000	0.149	50,000	0.143
14/09/2026	0.138	174.774	600,000	125,000	0.192	525,000	0.137	75,000	0.136
11/09/2026	0.126	182.274	550,000	575,000	0.885			550,000	0.127
10/09/2026	0.137	176.174	0	25,000	0.038
09/09/2026	0.129	182.374	0	25,000	0.038
08/09/2026	0.153	169.974	25,000	25,000	0.038			25,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.