Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.520 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.470 | 20,632.300 | 2,500,000 | 15,020,000 | 7.510 | 2,500,000 | 0.458 | ||
26/09/2024 | 0.400 | 19,924.580 | 0 | 17,520,000 | 8.760 | ||||
25/09/2024 | 0.320 | 19,129.100 | 0 | 17,520,000 | 8.760 | ||||
24/09/2024 | 0.310 | 19,000.560 | 0 | 17,520,000 | 8.760 | ||||
23/09/2024 | 0.243 | 18,247.110 | 0 | 17,520,000 | 8.760 | ||||
20/09/2024 | 0.243 | 18,258.570 | 0 | 17,520,000 | 8.760 | ||||
19/09/2024 | 0.223 | 18,013.160 | 0 | 17,520,000 | 8.760 | ||||
17/09/2024 | 0.191 | 17,660.020 | 0 | 17,520,000 | 8.760 | ||||
16/09/2024 | 0.170 | 17,422.120 | 20,000 | 17,520,000 | 8.760 | ||||
13/09/2024 | 0.165 | 17,369.090 | 0 | 17,520,000 | 8.760 | ||||
12/09/2024 | 0.154 | 17,240.390 | 0 | 17,520,000 | 8.760 | ||||
11/09/2024 | 0.143 | 17,108.710 | 0 | 17,520,000 | 8.760 | ||||
10/09/2024 | 0.152 | 17,234.090 | 20,000 | 17,520,000 | 8.760 | 20,000 | 0.152 | ||
09/09/2024 | 0.148 | 17,196.960 | 0 | 17,500,000 | 8.750 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.172 | 17,444.300 | 0 | 17,500,000 | 8.750 | ||||
04/09/2024 | 0.176 | 17,457.340 | 0 | 17,500,000 | 8.750 | ||||
03/09/2024 | 0.192 | 17,651.490 | 0 | 17,500,000 | 8.750 | ||||
02/09/2024 | 0.194 | 17,691.970 | 0 | 17,500,000 | 8.750 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |