69963 UB#HSI RC26111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69963 UB#HSI RC26111 (R BULL)

Nominal

0.155 +0.019 (+13.971%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.136	19,700.560	110,000	1,320,000	0.330	10,000	0.149	100,000	0.135
22/01/2025	0.140	19,778.770	640,000	1,230,000	0.310			630,000	0.145
21/01/2025	0.159	20,106.550	510,000	600,000	0.150	310,000	0.156	200,000	0.161
20/01/2025	0.150	19,925.810	3,310,000	710,000	0.180	3,100,000	0.155	210,000	0.144
17/01/2025	0.131	19,584.060	690,000	3,600,000	0.900	490,000	0.129	200,000	0.127
16/01/2025	0.129	19,522.890	1,260,000	3,890,000	0.970	770,000	0.130	490,000	0.131
15/01/2025	0.117	19,286.070	570,000	4,170,000	1.040	240,000	0.115	330,000	0.116
14/01/2025	0.117	19,219.780	400,000	4,080,000	1.020	350,000	0.118	50,000	0.103
13/01/2025	0.099	18,874.140	1,910,000	4,380,000	1.090	510,000	0.098	1,400,000	0.095
10/01/2025	0.108	19,064.290	3,200,000	3,490,000	0.870	200,000	0.108	3,000,000	0.110
09/01/2025	0.118	19,240.890	0	690,000	0.170
08/01/2025	0.118	19,279.840	400,000	690,000	0.170	200,000	0.121	200,000	0.112
07/01/2025	0.127	19,447.580	0	690,000	0.170
06/01/2025	0.138	19,688.290	450,000	690,000	0.170	250,000	0.137	200,000	0.143
03/01/2025	0.140	19,760.270	250,000	740,000	0.180			250,000	0.145
02/01/2025	0.133	19,623.320	360,000	490,000	0.120	280,000	0.144	80,000	0.133
31/12/2024	0.156	20,059.950	0	690,000	0.170
30/12/2024	0.156	20,041.420	200,000	690,000	0.170			200,000	0.161
27/12/2024	0.157	20,090.460	200,000	490,000	0.120	200,000	0.157
24/12/2024	0.158	20,098.290	0	690,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.