69955 UB#HSI RC2712J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69955 UB#HSI RC2712J (R BULL)

Nominal

0.191 +0.074 (+63.248%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.117	23,496.890	5,680,000	23,750,000	11.880	490,000	0.129	400,000	0.142
06/07/2026	0.127	23,616.320	23,140,000	23,840,000	11.920	2,060,000	0.126	15,000,000	0.127
03/07/2026	0.105	23,350.030	23,150,000	10,900,000	5.450	9,870,000	0.111	1,410,000	0.112
02/07/2026	0.072	23,055.030	116,310,000	19,360,000	9.680	17,990,000	0.085	11,670,000	0.082
30/06/2026	0.058	22,881.020	15,874,100,000	25,680,000	12.840	7,684,670,000	0.045	7,691,550,000	0.045
29/06/2026	0.069	23,026.680	163,030,000	18,800,000	9.400	34,070,000	0.067	28,680,000	0.060
26/06/2026	0.038	22,671.860	502,040,000	24,190,000	12.100	182,520,000	0.039	197,260,000	0.039
25/06/2026	0.081	23,076.910	21,230,000	9,450,000	4.720	4,420,000	0.083	13,530,000	0.079
24/06/2026	0.113	23,412.180	9,560,000	340,000	0.170	4,830,000	0.122	4,730,000	0.116
23/06/2026	0.109	23,336.280	200,000	440,000	0.220			200,000	0.107
22/06/2026	0.154	23,768.520	3,800,000	240,000	0.120	1,900,000	0.159	1,900,000	0.159
18/06/2026	0.163	23,924.810	60,000	240,000	0.120			60,000	0.163
17/06/2026	0.210	24,312.160	0	180,000	0.090
16/06/2026	0.226	24,493.950	0	180,000	0.090
15/06/2026	0.260	24,842.670	0	180,000	0.090
12/06/2026	0.245	24,718.100	0	180,000	0.090
11/06/2026	0.199	24,249.290	600,000	180,000	0.090	300,000	0.194	300,000	0.192
10/06/2026	0.219	24,407.960	0	180,000	0.090
09/06/2026	0.237	24,565.900	50,000	180,000	0.090			50,000	0.238
08/06/2026	0.241	24,657.060	0	130,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.