69948 HS#HSI RC2809M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69948 HS#HSI RC2809M (R BULL)

Nominal

0.055 -0.085 (-60.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.140	27,387.110	810,000	810,000	0.410			810,000	0.157
29/01/2026	0.196	27,968.090	0	0	0.000
28/01/2026	0.180	27,826.910	800,000	0	0.000	400,000	0.148	400,000	0.140
27/01/2026	0.111	27,126.950	720,000	0	0.000	720,000	0.094
26/01/2026	0.076	26,765.520	1,850,000	720,000	0.360	1,100,000	0.086	700,000	0.074
23/01/2026	0.076	26,749.510	1,620,000	1,120,000	0.560	350,000	0.084	1,250,000	0.081
22/01/2026	0.063	26,629.960	1,260,000	220,000	0.110	540,000	0.068	450,000	0.062
21/01/2026	0.061	26,585.060	6,250,000	310,000	0.160	2,360,000	0.052	1,710,000	0.050
20/01/2026	0.052	26,487.510	59,360,000	960,000	0.480	19,040,000	0.048	17,740,000	0.045
19/01/2026	0.058	26,563.900	25,870,000	2,260,000	1.130	8,560,000	0.060	10,820,000	0.062
16/01/2026	0.084	26,844.960	0	0	0.000
15/01/2026	0.097	26,923.620	0	0	0.000
14/01/2026	0.099	26,999.810	1,960,000	0	0.000	980,000	0.098	980,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.