69937 HS#HSI RC2809K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69937 HS#HSI RC2809K (R BULL)

Nominal

0.108 -0.072 (-40.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.180	27,387.110	0	0	0.000
29/01/2026	0.235	27,968.090	0	0	0.000
28/01/2026	0.219	27,826.910	40,000	0	0.000	40,000	0.178
27/01/2026	0.153	27,126.950	310,000	40,000	0.020	220,000	0.155	90,000	0.148
26/01/2026	0.118	26,765.520	0	170,000	0.090
23/01/2026	0.118	26,749.510	40,000	170,000	0.090			40,000	0.130
22/01/2026	0.103	26,629.960	100,000	130,000	0.070			100,000	0.102
21/01/2026	0.101	26,585.060	0	30,000	0.020
20/01/2026	0.094	26,487.510	20,000	30,000	0.020			20,000	0.095
19/01/2026	0.100	26,563.900	1,970,000	10,000	0.010	980,000	0.098	990,000	0.100
16/01/2026		26,844.960	0	0	0.000
15/01/2026		26,923.620	0	0	0.000
14/01/2026		26,999.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 15:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.