69936 JP#HSI RC2609L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69936 JP#HSI RC2609L (R BULL)

Nominal

0.500 +0.050 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2024	0.500	21,133.680	0
27/09/2024	0.450	20,632.300	0	30,000	0.015
26/09/2024	0.385	19,924.580	200,000	30,000	0.015	200,000	0.315
25/09/2024	0.305	19,129.100	300,000	230,000	0.115	100,000	0.341	200,000	0.330
24/09/2024	0.290	19,000.560	70,000	130,000	0.065	70,000	0.275
23/09/2024	0.223	18,247.110	0	200,000	0.100
20/09/2024	0.223	18,258.570	40,000	200,000	0.100	40,000	0.226
19/09/2024	0.202	18,013.160	19,340,000	240,000	0.120	9,710,000	0.171	9,630,000	0.164
17/09/2024	0.168	17,660.020	100,000	320,000	0.160	100,000	0.163
16/09/2024	0.145	17,422.120	2,220,000	420,000	0.210	1,110,000	0.141	1,110,000	0.132
13/09/2024	0.143	17,369.090	70,000	420,000	0.210	40,000	0.146	30,000	0.148
12/09/2024	0.133	17,240.390	2,020,000	430,000	0.215	2,020,000	0.126
11/09/2024	0.120	17,108.710	3,600,000	2,450,000	1.225	750,000	0.116	2,760,000	0.109
10/09/2024	0.131	17,234.090	770,000	440,000	0.220	480,000	0.132	40,000	0.125
09/09/2024	0.125	17,196.960	2,640,000	880,000	0.440	1,010,000	0.124	1,600,000	0.120
06/09/2024			0
05/09/2024	0.149	17,444.300	410,000	290,000	0.145	240,000	0.152	170,000	0.149
04/09/2024	0.152	17,457.340	400,000	360,000	0.180	160,000	0.151	240,000	0.148
03/09/2024	0.168	17,651.490	120,000	280,000	0.140	50,000	0.174	70,000	0.168
02/09/2024	0.170	17,691.970	150,000	260,000	0.130	20,000	0.170	130,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.