Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69904 MS#HKEX RC2510A (R BULL)
Nominal 
0.101 +0.047 (+87.037%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.054 | 327.600 | 24,220,000 | 23,190,000 | 38.650 | 6,880,000 | 0.058 | 5,730,000 | 0.057 |
| 19/02/2025 | 0.072 | 338.600 | 21,685,000 | 24,340,000 | 40.567 | 5,285,000 | 0.075 | 8,980,000 | 0.077 |
| 18/02/2025 | 0.080 | 341.400 | 16,185,000 | 20,645,000 | 34.408 | 6,675,000 | 0.075 | ||
| 17/02/2025 | 0.080 | 340.800 | 17,525,000 | 13,970,000 | 23.283 | 7,400,000 | 0.086 | 1,175,000 | 0.091 |
| 14/02/2025 | 0.075 | 339.800 | 31,720,000 | 20,195,000 | 33.658 | 13,710,000 | 0.067 | 2,390,000 | 0.072 |
| 13/02/2025 | 0.046 | 325.800 | 150,505,000 | 31,515,000 | 52.525 | 46,690,000 | 0.059 | 58,915,000 | 0.071 |
| 12/02/2025 | 0.075 | 335.800 | 43,140,000 | 19,290,000 | 32.150 | 4,820,000 | 0.069 | 24,110,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |