Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.154 | 75.000 | 1,280,000 | 60,000 | 0.150 | 640,000 | 0.157 | 640,000 | 0.156 |
27/06/2024 | 0.167 | 76.200 | 200,000 | 60,000 | 0.150 | 100,000 | 0.167 | 100,000 | 0.171 |
26/06/2024 | 0.184 | 77.900 | 480,000 | 60,000 | 0.150 | 240,000 | 0.185 | 240,000 | 0.185 |
25/06/2024 | 0.191 | 78.900 | 680,000 | 60,000 | 0.150 | 320,000 | 0.200 | 340,000 | 0.204 |
24/06/2024 | 0.194 | 78.950 | 540,000 | 40,000 | 0.100 | 440,000 | 0.175 | 100,000 | 0.173 |
21/06/2024 | 0.188 | 78.100 | 2,800,000 | 380,000 | 0.950 | 1,140,000 | 0.190 | 1,480,000 | 0.191 |
20/06/2024 | 0.200 | 79.750 | 380,000 | 40,000 | 0.100 | 180,000 | 0.200 | 200,000 | 0.221 |
19/06/2024 | 0.229 | 82.350 | 2,600,000 | 20,000 | 0.050 | 1,280,000 | 0.223 | 1,300,000 | 0.221 |
18/06/2024 | 0.210 | 80.400 | 1,280,000 | 0 | 0.000 | 880,000 | 0.212 | 400,000 | 0.214 |
17/06/2024 | 0.216 | 81.050 | 5,540,000 | 480,000 | 1.200 | 2,180,000 | 0.222 | 2,500,000 | 0.221 |
14/06/2024 | 0.217 | 81.050 | 1,920,000 | 160,000 | 0.400 | 880,000 | 0.215 | 1,040,000 | 0.212 |
13/06/2024 | 0.228 | 82.050 | 1,560,000 | 0 | 0.000 | 780,000 | 0.233 | 780,000 | 0.234 |
12/06/2024 | 0.229 | 82.150 | 1,520,000 | 0 | 0.000 | 760,000 | 0.239 | 760,000 | 0.241 |
11/06/2024 | 0.260 | 84.950 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.285 | 87.250 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.285 | 87.100 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.285 | 87.750 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.280 | 87.200 | 120,000 | 0 | 0.000 | 60,000 | 0.275 | 60,000 | 0.270 |
03/06/2024 | 0.260 | 85.250 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.239 | 83.250 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |