69876 UB#WUXI RC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69876 UB#WUXI RC2603A (R BULL)

Nominal

0.172 +0.003 (+1.775%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.169	23.550	0	1,020,000	2.040
05/03/2025	0.164	23.100	0	1,020,000	2.040
04/03/2025	0.159	22.600	0	1,020,000	2.040
03/03/2025	0.158	22.400	0	1,020,000	2.040
28/02/2025	0.159	22.450	0	1,020,000	2.040
27/02/2025	0.169	23.650	1,250,000	1,020,000	2.040	1,250,000	0.172
26/02/2025	0.170	23.750	0	2,270,000	4.540
25/02/2025	0.168	23.350	0	2,270,000	4.540
24/02/2025	0.169	23.650	1,540,000	2,270,000	4.540	1,535,000	0.171
21/02/2025	0.192	26.000	410,000	3,805,000	7.610	410,000	0.191
20/02/2025	0.175	24.300	0	4,215,000	8.430
19/02/2025	0.175	24.300	0	4,215,000	8.430
18/02/2025	0.174	24.200	0	4,215,000	8.430
17/02/2025	0.167	23.450	0	4,215,000	8.430
14/02/2025	0.164	23.300	110,000	4,215,000	8.430	110,000	0.159
13/02/2025	0.142	20.850	30,000	4,325,000	8.650	30,000	0.150
12/02/2025	0.149	21.450	0	4,355,000	8.710
11/02/2025	0.149	21.400	0	4,355,000	8.710
10/02/2025	0.150	21.800	510,000	4,355,000	8.710	510,000	0.150
07/02/2025	0.145	21.300	0	4,865,000	9.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.