69871 BP#HSI RC2811N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69871 BP#HSI RC2811N (R BULL)

Nominal

0.113 -0.049 (-30.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/01/2026	0.162	27,387.110	0	0	0.000
29/01/2026	0.216	27,968.090	40,000	0	0.000	40,000	0.218
28/01/2026	0.196	27,826.910	100,000	40,000	0.020	60,000	0.162	40,000	0.196
27/01/2026	0.135	27,126.950	7,460,000	60,000	0.030	3,700,000	0.127	3,760,000	0.128
26/01/2026	0.099	26,765.520	900,000	0	0.000	450,000	0.100	450,000	0.098
23/01/2026	0.099	26,749.510	1,010,000	0	0.000	510,000	0.099	500,000	0.099
22/01/2026	0.084	26,629.960	200,000	10,000	0.005	100,000	0.083	100,000	0.079
21/01/2026	0.079	26,585.060	10,000	10,000	0.005			10,000	0.068
20/01/2026	0.078	26,487.510	60,000	0	0.000	30,000	0.083	30,000	0.065
19/01/2026		26,563.900	0	0	0.000
16/01/2026		26,844.960	0	0	0.000
15/01/2026		26,923.620	0	0	0.000
14/01/2026		26,999.810	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/02/2026 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.