69852 CT#MTUANRC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69852 CT#MTUANRC2510B (R BULL)

Nominal

0.142 +0.003 (+2.158%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.139	169.000	0	220,000	0.220
15/11/2024	0.139	169.600	0	220,000	0.220
14/11/2024	0.139	169.300	0	220,000	0.220
13/11/2024	0.150	175.400	50,000	220,000	0.220			50,000	0.141
12/11/2024	0.152	175.700	0	170,000	0.170
11/11/2024	0.170	185.600	40,000	170,000	0.170			40,000	0.169
08/11/2024	0.187	191.800	0	130,000	0.130
07/11/2024	0.198	199.900	0	130,000	0.130
06/11/2024	0.180	189.300	0	130,000	0.130
05/11/2024	0.186	193.800	0	130,000	0.130
04/11/2024	0.175	187.700	0	130,000	0.130
01/11/2024	0.175	187.600	0	130,000	0.130
31/10/2024	0.168	182.500	0	130,000	0.130
30/10/2024	0.170	184.700	0	130,000	0.130
29/10/2024	0.177	189.300	0	130,000	0.130
28/10/2024	0.172	185.200	0	130,000	0.130
25/10/2024	0.172	184.900	0	130,000	0.130
24/10/2024	0.176	187.000	40,000	130,000	0.130			40,000	0.180
23/10/2024	0.190	194.900	0	90,000	0.090
22/10/2024	0.167	184.800	0	90,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.