69837 HS#WUXI RC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69837 HS#WUXI RC2511B (R BULL)

Nominal

0.151 -0.016 (-9.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.167	16.640	0	525,000	0.880
11/11/2024	0.170	16.820	0	525,000	0.880
08/11/2024	0.174	17.120	0	525,000	0.880
07/11/2024	0.179	17.540	0	525,000	0.880
06/11/2024	0.174	17.180	0	525,000	0.880
05/11/2024	0.174	17.300	0	525,000	0.880
04/11/2024	0.162	16.760	0	525,000	0.880
01/11/2024	0.157	16.320	0	525,000	0.880
31/10/2024	0.157	16.340	0	525,000	0.880
30/10/2024	0.157	16.360	0	525,000	0.880
29/10/2024	0.173	17.080	0	525,000	0.880
28/10/2024	0.178	17.420	0	525,000	0.880
25/10/2024	0.178	17.440	0	525,000	0.880
24/10/2024	0.160	16.460	0	525,000	0.880
23/10/2024	0.166	16.860	0	525,000	0.880
22/10/2024	0.158	16.440	0	525,000	0.880
21/10/2024	0.158	16.340	0	525,000	0.880
18/10/2024	0.159	16.500	0	525,000	0.880
17/10/2024	0.133	15.180	0	525,000	0.880
16/10/2024	0.145	15.680	0	525,000	0.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 11:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.