Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.122 | 75.000 | 7,100,000 | 364,000 | 0.910 | 3,550,000 | 0.128 | 3,550,000 | 0.128 |
27/06/2024 | 0.134 | 76.200 | 8,860,000 | 364,000 | 0.910 | 4,300,000 | 0.139 | 4,460,000 | 0.143 |
26/06/2024 | 0.153 | 77.900 | 2,812,000 | 204,000 | 0.510 | 1,398,000 | 0.154 | 1,400,000 | 0.155 |
25/06/2024 | 0.162 | 78.900 | 11,700,000 | 202,000 | 0.510 | 5,848,000 | 0.168 | 5,850,000 | 0.168 |
24/06/2024 | 0.165 | 78.950 | 8,014,000 | 200,000 | 0.500 | 4,264,000 | 0.149 | 3,750,000 | 0.149 |
21/06/2024 | 0.157 | 78.100 | 3,000,000 | 714,000 | 1.790 | 1,500,000 | 0.157 | 1,500,000 | 0.158 |
20/06/2024 | 0.171 | 79.750 | 24,034,000 | 714,000 | 1.790 | 12,000,000 | 0.177 | 12,020,000 | 0.178 |
19/06/2024 | 0.200 | 82.350 | 5,234,000 | 694,000 | 1.740 | 2,610,000 | 0.193 | 2,624,000 | 0.192 |
18/06/2024 | 0.181 | 80.400 | 500,000 | 680,000 | 1.700 | ||||
17/06/2024 | 0.183 | 81.050 | 8,004,000 | 680,000 | 1.700 | 3,750,000 | 0.194 | 4,254,000 | 0.193 |
14/06/2024 | 0.188 | 81.050 | 8,532,000 | 176,000 | 0.440 | 4,260,000 | 0.186 | 4,252,000 | 0.186 |
13/06/2024 | 0.197 | 82.050 | 13,478,000 | 184,000 | 0.460 | 6,694,000 | 0.199 | 6,778,000 | 0.199 |
12/06/2024 | 0.200 | 82.150 | 11,836,000 | 100,000 | 0.250 | 5,910,000 | 0.202 | 5,926,000 | 0.201 |
11/06/2024 | 0.229 | 84.950 | 3,300,000 | 84,000 | 0.210 | 1,650,000 | 0.227 | 1,650,000 | 0.228 |
07/06/2024 | 0.249 | 87.250 | 0 | 84,000 | 0.210 | ||||
06/06/2024 | 0.249 | 87.100 | 256,000 | 84,000 | 0.210 | 124,000 | 0.243 | 132,000 | 0.243 |
05/06/2024 | 0.255 | 87.750 | 0 | 76,000 | 0.190 | ||||
04/06/2024 | 0.250 | 87.200 | 292,000 | 76,000 | 0.190 | 146,000 | 0.250 | 146,000 | 0.253 |
03/06/2024 | 0.233 | 85.250 | 1,144,000 | 76,000 | 0.190 | 572,000 | 0.240 | 572,000 | 0.238 |
31/05/2024 | 0.210 | 83.250 | 3,416,000 | 76,000 | 0.190 | 1,708,000 | 0.228 | 1,708,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |