Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69769 JP#PINANRP2808F (R BEAR)
Nominal 
0.104 +0.008 (+8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/05/2026 | 0 | ||||||||
| 15/05/2026 | 0 | 0 | 0.000 | 835,000 | 0.098 | ||||
| 14/05/2026 | 0 | 835,000 | 1.044 | 1,370,000 | 0.087 | 1,910,000 | 0.087 | ||
| 13/05/2026 | 0 | 295,000 | 0.369 | 2,150,000 | 0.077 | 1,420,000 | 0.073 | ||
| 12/05/2026 | 0 | 1,025,000 | 1.281 | 785,000 | 0.070 | 670,000 | 0.072 | ||
| 11/05/2026 | 0 | 1,140,000 | 1.425 | 2,815,000 | 0.068 | 2,680,000 | 0.069 | ||
| 08/05/2026 | 0 | 1,275,000 | 1.594 | 1,355,000 | 0.064 | 2,195,000 | 0.066 | ||
| 07/05/2026 | 0 | 435,000 | 0.544 | 2,610,000 | 0.063 | 2,620,000 | 0.063 | ||
| 06/05/2026 | 0 | 425,000 | 0.531 | 1,090,000 | 0.084 | 1,165,000 | 0.085 | ||
| 05/05/2026 | 0 | 350,000 | 0.438 | 2,495,000 | 0.091 | 1,890,000 | 0.093 | ||
| 04/05/2026 | 0 | 955,000 | 1.194 | 2,985,000 | 0.088 | 2,135,000 | 0.088 | ||
| 30/04/2026 | 0 | 1,805,000 | 2.256 | 4,015,000 | 0.089 | 5,620,000 | 0.089 | ||
| 29/04/2026 | 0 | 200,000 | 0.250 | 200,000 | 0.087 | ||||
| 28/04/2026 | 0 | 0 | 0.000 | ||||||
| 27/04/2026 | 0 | 0 | 0.000 | ||||||
| 24/04/2026 | 0 | 0 | 0.000 | ||||||
| 23/04/2026 | 0 | 0 | 0.000 | ||||||
| 22/04/2026 | 0 | 0 | 0.000 | ||||||
| 21/04/2026 | 0 | 0 | 0.000 | ||||||
| 20/04/2026 | 0 | 0 | 0.000 | 310,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |