69732 UB#XIAMIRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69732 UB#XIAMIRP2812A (R BEAR)

Nominal

0.080 +0.001 (+1.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/05/2026	0.079	30.700	4,420,000	3,280,000	2.730	2,900,000	0.077	880,000	0.073
14/05/2026	0.069	31.720	520,000	5,300,000	4.420	500,000	0.068
13/05/2026	0.070	31.800	0	5,800,000	4.830
12/05/2026	0.071	31.460	1,100,000	5,800,000	4.830	960,000	0.068
11/05/2026	0.070	31.700	1,620,000	6,760,000	5.630	1,620,000	0.070
08/05/2026	0.071	31.680	8,560,000	8,380,000	6.980	1,300,000	0.071	6,260,000	0.074
07/05/2026	0.075	31.120	1,440,000	3,420,000	2.850	1,440,000	0.075
06/05/2026	0.079	30.820	880,000	4,860,000	4.050	660,000	0.079
05/05/2026	0.082	30.460	12,100,000	5,520,000	4.600	4,880,000	0.085	7,080,000	0.085
04/05/2026	0.078	30.980	0	3,320,000	2.770
30/04/2026	0.094	29.020	100,000	3,320,000	2.770	100,000	0.092
29/04/2026	0.085	30.140	60,000	3,420,000	2.850	20,000	0.085	40,000	0.086
28/04/2026	0.086	29.920	140,000	3,400,000	2.830	40,000	0.086	100,000	0.082
27/04/2026	0.075	31.100	0	3,340,000	2.780
24/04/2026	0.075	31.200	0	3,340,000	2.780
23/04/2026	0.075	31.180	0	3,340,000	2.780
22/04/2026	0.069	31.800	20,000	3,340,000	2.780	20,000	0.069
21/04/2026	0.065	32.400	0	3,360,000	2.800
20/04/2026	0.065	32.320	120,000	3,360,000	2.800	120,000	0.063
17/04/2026	0.069	32.000	0	3,480,000	2.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/05/2026 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.