Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69732 UB#XIAMIRP2812A (R BEAR)
Nominal 
0.061 -0.005 (-7.576%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0.066 | 32.440 | 200,000 | 5,600,000 | 4.670 | ||||
| 25/03/2026 | 0.066 | 32.520 | 1,680,000 | 5,600,000 | 4.670 | 940,000 | 0.065 | ||
| 24/03/2026 | 0.065 | 32.680 | 4,820,000 | 6,540,000 | 5.450 | 3,220,000 | 0.068 | ||
| 23/03/2026 | 0.070 | 32.060 | 900,000 | 3,320,000 | 2.770 | 700,000 | 0.071 | ||
| 20/03/2026 | 0.058 | 33.200 | 1,880,000 | 2,620,000 | 2.180 | 240,000 | 0.047 | ||
| 19/03/2026 | 0.036 | 36.320 | 2,360,000 | 2,860,000 | 2.380 | 1,240,000 | 0.032 | ||
| 18/03/2026 | 0.045 | 35.140 | 140,000 | 1,620,000 | 1.350 | ||||
| 17/03/2026 | 0.044 | 35.360 | 4,080,000 | 1,620,000 | 1.350 | 3,360,000 | 0.036 | 60,000 | 0.044 |
| 16/03/2026 | 0.044 | 35.200 | 3,060,000 | 4,920,000 | 4.100 | 40,000 | 0.044 | 2,960,000 | 0.047 |
| 13/03/2026 | 0.061 | 33.320 | 360,000 | 2,000,000 | 1.670 | 60,000 | 0.058 | 300,000 | 0.061 |
| 12/03/2026 | 0.060 | 33.300 | 0 | 1,760,000 | 1.470 | ||||
| 11/03/2026 | 0.060 | 33.340 | 160,000 | 1,760,000 | 1.470 | 100,000 | 0.058 | 60,000 | 0.061 |
| 10/03/2026 | 0.057 | 33.620 | 80,000 | 1,800,000 | 1.500 | 80,000 | 0.059 | ||
| 09/03/2026 | 0.057 | 33.680 | 300,000 | 1,880,000 | 1.570 | 200,000 | 0.063 | ||
| 06/03/2026 | 0.057 | 33.420 | 10,280,000 | 2,080,000 | 1.730 | 4,980,000 | 0.057 | 5,300,000 | 0.056 |
| 05/03/2026 | 0.067 | 32.200 | 600,000 | 1,760,000 | 1.470 | 560,000 | 0.063 | ||
| 04/03/2026 | 0.070 | 32.000 | 1,120,000 | 2,320,000 | 1.930 | 780,000 | 0.070 | ||
| 03/03/2026 | 0.073 | 31.580 | 200,000 | 3,100,000 | 2.580 | 40,000 | 0.073 | ||
| 02/03/2026 | 0.060 | 33.140 | 4,040,000 | 3,140,000 | 2.620 | 2,620,000 | 0.057 | 760,000 | 0.058 |
| 27/02/2026 | 0.045 | 34.900 | 6,780,000 | 5,000,000 | 4.170 | 3,260,000 | 0.047 | 3,180,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |