69719 UB#MTUANRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69719 UB#MTUANRP2812A (R BEAR)

Nominal

0.189 +0.002 (+1.070%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.187	86.700	3,880,000	3,080,000	6.160			390,000	0.168
25/03/2026	0.155	90.000	25,340,000	2,690,000	5.380	7,250,000	0.176	9,710,000	0.184
24/03/2026	0.255	79.000	0	230,000	0.460
23/03/2026	0.270	76.550	0	230,000	0.460
20/03/2026	0.250	79.150	0	230,000	0.460
19/03/2026	0.240	80.700	0	230,000	0.460
18/03/2026	0.240	80.300	280,000	230,000	0.460	280,000	0.236
17/03/2026	0.246	80.000	430,000	510,000	1.020	150,000	0.231	280,000	0.246
16/03/2026	0.265	78.300	0	380,000	0.760
13/03/2026	0.275	75.950	0	380,000	0.760
12/03/2026	0.270	76.700	0	380,000	0.760
11/03/2026	0.265	77.400	0	380,000	0.760
10/03/2026	0.255	79.100	150,000	380,000	0.760			150,000	0.270
09/03/2026	0.260	78.700	0	230,000	0.460
06/03/2026	0.265	76.850	30,000	230,000	0.460	30,000	0.270
05/03/2026	0.290	74.500	0	260,000	0.520
04/03/2026	0.280	75.400	0	260,000	0.520
03/03/2026	0.280	75.650	0	260,000	0.520
02/03/2026	0.265	77.400	20,000	260,000	0.520
27/02/2026	0.229	81.150	360,000	260,000	0.520	350,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.