69712 JP#HKEX RC2810E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69712 JP#HKEX RC2810E (R BULL)

Nominal

0.096 -0.002 (-2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.098	380.000	500,000	845,000	1.056	240,000	0.098	160,000	0.098
05/10/2026	0.092	378.000	1,090,000	925,000	1.156	490,000	0.088	600,000	0.089
02/10/2026	0.090	375.800	170,000	815,000	1.019	20,000	0.093	150,000	0.090
30/09/2026	0.116	387.800	0	685,000	0.856
29/09/2026	0.117	386.800	20,000	685,000	0.856	20,000	0.120
28/09/2026	0.119	388.600	0	705,000	0.881
25/09/2026	0.119	388.400	20,000	705,000	0.881			20,000	0.119
24/09/2026	0.130	393.400	0	685,000	0.856
23/09/2026	0.133	395.800	0	685,000	0.856
22/09/2026	0.133	397.400	20,000	685,000	0.856	20,000	0.132
21/09/2026	0.121	391.200	20,000	705,000	0.881			20,000	0.120
18/09/2026	0.117	388.000	0	685,000	0.856
17/09/2026	0.118	388.600	20,000	685,000	0.856	20,000	0.118
16/09/2026	0.130	395.600	0	705,000	0.881
15/09/2026	0.130	393.800	20,000	705,000	0.881	20,000	0.131
14/09/2026	0.131	397.400	0	725,000	0.906
11/09/2026	0.124	392.600	60,000	725,000	0.906	20,000	0.120	40,000	0.123
10/09/2026	0.132	397.000	20,000	705,000	0.881	20,000	0.132
09/09/2026	0.139	400.400	10,000	725,000	0.906			10,000	0.139
08/09/2026	0.142	402.000	410,000	715,000	0.894	330,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.