69704 UB#WUXI RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69704 UB#WUXI RC2509C (R BULL)

Nominal

0.142 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.142	23.750	2,692,500	1,977,500	4.940	1,442,500	0.145	835,000	0.145
06/03/2025	0.140	23.550	7,450,000	2,585,000	6.460	3,492,500	0.140	2,830,000	0.146
05/03/2025	0.130	23.100	3,255,000	3,247,500	8.120	905,000	0.127	2,150,000	0.129
04/03/2025	0.118	22.600	1,382,500	2,002,500	5.010	327,500	0.112	1,015,000	0.111
03/03/2025	0.113	22.400	2,657,500	1,315,000	3.290	1,255,000	0.116	1,352,500	0.118
28/02/2025	0.114	22.450	5,635,000	1,217,500	3.040	3,082,500	0.124	1,935,000	0.124
27/02/2025	0.138	23.650	24,072,500	2,365,000	5.910	10,830,000	0.136	10,237,500	0.136
26/02/2025	0.142	23.750	3,032,500	2,957,500	7.390	632,500	0.140	2,065,000	0.146
25/02/2025	0.133	23.350	3,632,500	1,525,000	3.810	1,817,500	0.133	1,415,000	0.129
24/02/2025	0.142	23.650	11,227,500	1,927,500	4.820	6,262,500	0.146	4,567,500	0.145
21/02/2025	0.188	26.000	4,157,500	3,622,500	9.060	520,000	0.176	1,287,500	0.173
20/02/2025	0.156	24.300	3,052,500	2,855,000	7.140	1,455,000	0.164	742,500	0.156
19/02/2025	0.154	24.300	9,167,500	3,567,500	8.920	2,480,000	0.155	3,140,000	0.163
18/02/2025	0.152	24.200	2,615,000	2,907,500	7.270	695,000	0.142	1,292,500	0.152
17/02/2025	0.139	23.450	3,915,000	2,310,000	5.780	700,000	0.136	1,467,500	0.144
14/02/2025	0.133	23.300	1,562,500	1,542,500	3.860			1,100,000	0.116
13/02/2025	0.082	20.850	540,000	442,500	1.110	170,000	0.087	370,000	0.091
12/02/2025	0.097	21.450	180,000	242,500	0.610			180,000	0.097
11/02/2025	0.097	21.400	67,500	62,500	0.160	2,500	0.099	65,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 09:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.