69646 UB#SMIC RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69646 UB#SMIC RP2812M (R BEAR)

Nominal

0.121 +0.002 (+1.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.119	61.550	400,000	5,800,000	14.500			20,000	0.118
05/10/2026	0.120	61.300	620,000	5,780,000	14.450	620,000	0.120
02/10/2026	0.124	60.250	650,000	6,400,000	16.000	500,000	0.126
30/09/2026	0.123	60.650	2,210,000	6,900,000	17.250	150,000	0.128
29/09/2026	0.120	61.050	1,160,000	7,050,000	17.620	880,000	0.122
28/09/2026	0.120	61.050	200,000	7,930,000	19.820	200,000	0.120
25/09/2026	0.111	63.350	260,000	8,130,000	20.320	200,000	0.115
24/09/2026	0.111	63.800	600,000	8,330,000	20.820	100,000	0.113	500,000	0.113
23/09/2026	0.110	63.800	500,000	7,930,000	19.820	350,000	0.110	150,000	0.107
22/09/2026	0.109	64.300	1,750,000	8,130,000	20.320	850,000	0.098	600,000	0.104
21/09/2026	0.103	65.600	1,880,000	8,380,000	20.950	830,000	0.103	1,000,000	0.105
18/09/2026	0.106	65.150	1,380,000	8,210,000	20.520	600,000	0.107	650,000	0.108
17/09/2026	0.116	62.400	1,100,000	8,160,000	20.400	350,000	0.115	570,000	0.117
16/09/2026	0.110	63.650	1,580,000	7,940,000	19.850	350,000	0.117	930,000	0.114
15/09/2026	0.123	60.750	590,000	7,360,000	18.400	40,000	0.120	500,000	0.121
14/09/2026	0.121	61.300	420,000	6,900,000	17.250	370,000	0.119
11/09/2026	0.113	63.150	1,850,000	7,270,000	18.180	600,000	0.113	950,000	0.119
10/09/2026	0.114	63.450	580,000	6,920,000	17.300	250,000	0.112	130,000	0.115
09/09/2026	0.107	65.000	1,380,000	7,040,000	17.600			740,000	0.106
08/09/2026	0.106	65.350	960,000	6,300,000	15.750	260,000	0.099	400,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.